SHIFANG HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | 0.00% |
|
+16.36% | -7.25% |
| 01/03 | ShiFang Holding's Loss Narrows in 2023 | MT |
| 29/02 | ShiFang Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.064 $ | 0.064 $ |
| Volume | 0 | 150 000 | 177 500 | 180 000 |
| Change | 0.00% | 0.00% | +16.36% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.05 | 0.07 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +16.36% | ||
| Current month | -4.48% | ||
| 1 month | -25.58% | ||
| 3 months | -1.54% | ||
| 6 months | -27.27% | ||
| Current year | -7.25% | ||
| 1 year | -76.30% | ||
| 3 years | -68.00% | ||
| 5 years | -84.00% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
124 442
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
7 964.29
Avg. Volume 20 sessions USD
1 020.79
Record volume 1
88 261 750
Record volume 2
51 782 250
Record volume 3
44 399 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 723 696
Capitalization (USD)
8 822 482
Net sales (CNY)
129 321 000
Net sales (USD)
17 904 363
Number of employees
110
Sales / Employee (CNY)
1 175 645
Sales / Employee (USD)
162 767
Free-Float
49.45 %
Free-Float capitalization (HKD)
31 513 140
Free-Float capitalization (USD)
4 362 963
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.050.09
1 year
0.050.63
3 years
0.050.90
5 years
0.050.90
10 years
0.0515.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
47.85
RSI 14 days
45.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.36% | -7.25% | -76.30% | 8.82M | ||
| -1.08% | -2.17% | +25.89% | +47.90% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +2.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +0.15% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.26% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +14.99% | 5B | ||
| -0.88% | +0.62% | +4.35% | -3.17% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +20.40% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -9.21% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -11.40% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.60% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.55% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +69.11% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +0.34% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.08% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| Average | -0.75% | +2.73% | +8.72% | +3.31% | ||
| Weighted average by Cap. | -0.51% | +0.31% | +13.12% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -89.55% | ||
| 2022 | +230.00% | ||
| 2021 | +20.48% | ||
| 2020 | -7.78% | ||
| 2019 | -16.67% | ||
| 2018 | -73.00% | ||
| 2017 | -44.44% | ||
| 2016 | -84.75% | ||
| 2015 | +381.63% | ||
| 2014 | +4.26% | ||
| 2013 | +25.33% | ||
| 2012 | -42.31% | ||
| 2011 | -75.38% | ||
| 2010 | -0.38% |
- Stock Market
- Equities
- 1831 Stock
- Quotes ShiFang Holding Limited
