SHIEH YIH MACHINERY INDUSTRY CO., LTD. Quotes Shieh Yih Machinery Industry Co., Ltd.
Equities
4533
TW0004533005
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 TWD | -0.11% |
|
-7.81% | +63.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.45 NT$ | 43.45 NT$ | 43.7 NT$ | 44.3 NT$ | 44.25 NT$ |
| Volume | 61 214 230 | 30 307 800 | 14 697 330 | 25 766 870 | 12 316 040 |
| Change | -9.48% | 0.00% | +0.58% | +1.37% | -0.11% |
| Opening | 48.95 | 43.85 | 42.80 | 44.00 | 44.70 |
| High | 48.95 | 45.35 | 44.80 | 46.45 | 45.25 |
| Low | 43.20 | 42.80 | 42.25 | 43.20 | 43.40 |
Performance
| 1 day | -0.11% | ||
| 1 week | -7.81% | ||
| Current month | +25.18% | ||
| 1 month | +16.14% | ||
| 3 months | +80.98% | ||
| 6 months | +64.19% | ||
| Current year | +63.89% | ||
| 1 year | +239.08% | ||
| 3 years | +281.47% | ||
| 5 years | +270.29% | ||
| 10 years | +176.56% |
Volumes
marketsDaily volume
12 316 040
Avg. Volume 20 sessions
29 535 708
Avg. Volume 20 sessions TWD
1 306 955 079.00
Avg. Volume 20 sessions USD
40 515 607.45
Record volume 1
85 524 260
Record volume 2
82 707 180
Record volume 3
82 343 770
Capital turnover ratio
0.19
Float rotation
0.34
Basic data
Capitalization (TWD)
7 023 787 645
Capitalization (USD)
217 737 417
Net sales (TWD)
3 497 671 000
Net sales (USD)
108 427 801
Free-Float
55.46 %
Free-Float capitalization (TWD)
3 895 195 463
Free-Float capitalization (USD)
120 751 059
Average Daily Capital Traded
18.61%
Highs and lows
1 week
42.25
46.45
1 month
34.4548.95
Current year
23.1548.95
1 year
13.0548.95
3 years
10.0048.95
5 years
9.0948.95
10 years
9.0948.95
Indicators
Moving average 5 days
43.83
Moving average 20 days
40.09
Moving average 50 days
35.10
Moving average 100 days
30.17
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-20.68%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
62.06
RSI 14 days
61.93
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -7.81% | +63.89% | +239.08% | 218M | ||
| -3.29% | +4.31% | +66.60% | +89.27% | 4.19B | ||
| 0.00% | +1.00% | +2.02% | -17.29% | 2.02B | ||
| -1.50% | -5.68% | -3.49% | -2.39% | 1.96B | ||
| -3.28% | -5.82% | -5.35% | -20.70% | 1.78B | ||
| -1.86% | -3.60% | -11.50% | -9.93% | 1.45B | ||
| +2.69% | -1.22% | +2.69% | -6.74% | 1.49B | ||
| -1.90% | -1.72% | +11.24% | +0.72% | 1.33B | ||
| +1.29% | +5.35% | +43.49% | +139.57% | 1.24B | ||
| -0.19% | -0.93% | -34.18% | -49.53% | 1.2B | ||
| -1.04% | -1.55% | -3.88% | -3.98% | 1.14B | ||
| -1.84% | -4.30% | -25.49% | -34.24% | 1.12B | ||
| -0.55% | +1.27% | +9.28% | +53.62% | 1.07B | ||
| -0.22% | +0.99% | -3.25% | -27.17% | 1.05B | ||
| -2.53% | +0.31% | +11.75% | +22.85% | 1.02B | ||
| -1.99% | -0.50% | -11.68% | -30.98% | 948M | ||
| Average | -1.02% | -1.32% | +7.01% | +21.38% | ||
| Weighted average by Cap. | -1.33% | -0.94% | +11.64% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.89% | ||
| 2023 | +157.14% | ||
| 2022 | -16.00% | ||
| 2021 | +6.84% | ||
| 2020 | 0.00% | ||
| 2019 | +7.83% | ||
| 2018 | -16.86% | ||
| 2017 | -5.43% | ||
| 2016 | +15.00% | ||
| 2015 | -14.29% | ||
| 2014 | -13.58% | ||
| 2013 | +55.02% | ||
| 2012 | +3.47% | ||
| 2011 | -22.31% | ||
| 2010 | +6.56% | ||
| 2009 | +13.21% | ||
| 2008 | -56.88% | ||
| 2007 | +51.94% | ||
| 2006 | +16.35% | ||
| 2005 | +0.01% | ||
| 2004 | -33.82% | ||
| 2003 | +27.69% | ||
| 2002 | +54.36% |
- Stock Market
- Equities
- 4533 Stock
- Quotes Shieh Yih Machinery Industry Co., Ltd.
