|
Market Closed -
Japan Exchange
12:00:00 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,610.00 JPY | -3.56% |
|
-12.02% | +34.01% |
Stock exchange
Japan Exchange
6340 4,610.00 ¥
-3.56%
79Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6340 | 4,610.00JPY | -3.56% | 79Cr ¥ |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,260.00 | JP¥5,240.00 | JP¥5,170.00 | JP¥5,020.00 | JP¥4,780.00 |
| Volume | 62,600 | 53,500 | 55,900 | 72,200 | 74,800 |
| Change | - | -0.38% | -1.34% | -2.90% | -4.78% |
| Opening | JP¥5,410.00 | JP¥5,230.00 | JP¥5,240.00 | JP¥5,270.00 | JP¥4,710.00 |
| High | JP¥5,470.00 | JP¥5,260.00 | JP¥5,300.00 | JP¥5,300.00 | JP¥4,780.00 |
| Low | JP¥5,220.00 | JP¥5,170.00 | JP¥5,020.00 | JP¥4,950.00 | JP¥4,595.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -12.02% | ||
| Current month | -12.36% | ||
| 1 month | -21.86% | ||
| 3 months | +2.79% | ||
| 6 months | +28.41% | ||
| Current year | +34.01% | ||
| 1 year | +42.28% | ||
| 3 years | +87.55% | ||
| 5 years | +53.92% | ||
| 10 years | +136.05% |
Volumes
marketsDaily volume
1,70,400
Estimated daily volume
1,70,400
Avg. Volume 20 sessions
63,957
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
29,48,41,770
Avg. Volume 20 sessions USD
18,65,463.88
Record volume 1
46,39,800
Record volume 2
43,15,900
Record volume 3
31,49,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,32,24,46,89,335
Market Cap (USD)
83,51,78,627
Net sales (JPY)
1,35,61,30,00,000
Net sales (USD)
85,64,50,869
Number of employees
3,437
Sales / Employee (JPY)
3,94,56,794
Sales / Employee (USD)
2,49,186
Free-Float
84.5%
Free-Float capitalization (JPY)
1,13,69,59,85,376
Free-Float capitalization (USD)
71,80,36,070
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5,094
Moving average 20 days
5,438
Moving average 50 days
5,413.2
Moving average 100 days
4,932.8
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
18.95
RSI 14 days
28.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -12.02% | +42.28% | +87.55% | 84Cr | |
| +2.86% | +2.00% | +8.74% | +123.49% | 12TCr | |
| +0.84% | -0.91% | +17.86% | +20.58% | 8.72TCr | |
| -0.74% | +6.00% | +50.85% | +84.46% | 6.74TCr | |
| +0.17% | +2.08% | +29.72% | +78.84% | 6.08TCr | |
| +4.42% | -11.42% | +50.46% | +118.07% | 4.63TCr | |
| -0.63% | +7.02% | +55.80% | +91.23% | 3.32TCr | |
| +1.39% | +3.67% | +7.08% | +25.65% | 3.19TCr | |
| +0.51% | -5.47% | +3.97% | +38.35% | 3.1TCr | |
| +0.64% | -1.87% | +13.04% | +56.68% | 2.71TCr | |
| Average | +0.59% | -0.84% | +27.98% | +72.49% | 5.02TCr | |
| Weighted average by Cap. | +1.24% | +0.64% | +25.39% | +77.15% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66835410584f9fd2718f.c4COwlZk_FWLg6iixdC2FtQgsGzdV8haeF5MX6uv0-E.KefUiyINtSPy1-XkjePRbpgR1CCtBPAwCx0DN_zbltYcw-GwAAyZCqaz8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,610.00 | 25,100 | 1,70,400 |
| 11:54:31 am | 4,675.00 | 100 | 1,45,300 |
| 11:54:26 am | 4,670.00 | 100 | 1,45,200 |
| 11:54:23 am | 4,630.00 | 100 | 1,45,100 |
| 11:54:05 am | 4,665.00 | 100 | 1,45,000 |
| 11:53:26 am | 4,630.00 | 100 | 1,44,900 |
| 11:53:26 am | 4,630.00 | 100 | 1,44,800 |
| 11:53:26 am | 4,645.00 | 100 | 1,44,700 |
| 11:53:26 am | 4,660.00 | 100 | 1,44,600 |
| 11:53:26 am | 4,650.00 | 100 | 1,44,500 |
Price Extremes
| 1 week | 4,350 |  | 5,300 |
| 1 month | 4,350 | | 6,110 |
| Current year | 3,210 | | 6,110 |
| 1 year | 3,130 | | 6,110 |
| 3 years | 2,350 | | 6,110 |
| 5 years | 2,147 | | 6,110 |
| 10 years | 1,953 | | 6,110 |
Monthly variations
Annual variations
| 2026 | +38.95% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
