|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,260.00 JPY | +1.35% |
|
-0.75% | +52.91% |
Stock exchange
Japan Exchange
6340 5,260.00 ¥
+1.35%
39Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6340 | 5,260.00JPY | +1.35% | 39Cr ¥ |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,530.00 | JP¥5,390.00 | JP¥5,260.00 | JP¥5,190.00 | JP¥5,260.00 |
| Volume | 1,16,400 | 63,000 | 79,600 | 52,200 | 74,500 |
| Change | +4.34% | -2.53% | -2.41% | -1.33% | +1.35% |
| Opening | JP¥5,200.00 | JP¥5,430.00 | JP¥5,470.00 | JP¥5,360.00 | JP¥5,290.00 |
| High | JP¥5,530.00 | JP¥5,460.00 | JP¥5,470.00 | JP¥5,360.00 | JP¥5,310.00 |
| Low | JP¥5,180.00 | JP¥5,350.00 | JP¥5,260.00 | JP¥5,160.00 | JP¥5,210.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.75% | ||
| Current month | -4.88% | ||
| 1 month | +19.27% | ||
| 3 months | +24.50% | ||
| 6 months | +56.32% | ||
| Current year | +52.91% | ||
| 1 year | +51.80% | ||
| 3 years | +97.00% | ||
| 5 years | +64.89% | ||
| 10 years | +184.32% |
Volumes
marketsDaily volume
74,500
Estimated daily volume
74,500
Avg. Volume 20 sessions
73,673
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
38,75,19,980
Avg. Volume 20 sessions USD
24,78,965.31
Record volume 1
46,39,800
Record volume 2
43,15,900
Record volume 3
31,49,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,45,52,45,85,415
Market Cap (USD)
93,25,09,182
Net sales (JPY)
1,35,61,30,00,000
Net sales (USD)
86,89,96,585
Number of employees
3,340
Sales / Employee (JPY)
4,06,02,695
Sales / Employee (USD)
2,60,179
Free-Float
81.17 %
Free-Float capitalization (JPY)
1,20,18,34,09,783
Free-Float capitalization (USD)
77,01,25,081
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5,326
Moving average 20 days
5,097.25
Moving average 50 days
4,655.1
Moving average 100 days
4,233.8
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-19.51%
RSI 9 days
53.1
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -0.75% | +51.80% | +97.00% | 93Cr | |
| -0.20% | -3.26% | +27.17% | +127.85% | 12TCr | |
| +2.95% | -2.00% | +45.01% | +42.44% | 3.55TCr | |
| +3.22% | -0.30% | +41.45% | +69.24% | 3.14TCr | |
| +1.27% | -2.83% | -3.59% | +9.16% | 2.96TCr | |
| +0.18% | -4.50% | +52.00% | -6.44% | 2.7TCr | |
| +0.95% | -2.92% | +8.14% | +29.71% | 2.6TCr | |
| -2.04% | -5.05% | -25.54% | +3.03% | 2.47TCr | |
| -3.54% | -7.42% | +484.45% | +1,704.36% | 2.36TCr | |
| +0.11% | -3.71% | +29.95% | +42.73% | 2.4TCr | |
| Average | +0.42% | -3.49% | +71.08% | +211.91% | 3.44TCr | |
| Weighted average by Cap. | +0.35% | -3.48% | +55.98% | +178.53% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d5cf.ZfNekL7p1kmxWmpNbzWIy1-a2DZLhUYoCkgaPPrWf2E.DcIbqYfakyDEKzMfFXS4hw_Cl1EdsRRZbzB_SpjhDzQGmBWiibjlFvYtCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,260.00 | 16,500 | 74,500 |
| 11:54:27 am | 5,260.00 | 100 | 58,000 |
| 11:54:27 am | 5,260.00 | 100 | 57,900 |
| 11:54:22 am | 5,260.00 | 100 | 57,800 |
| 11:52:31 am | 5,240.00 | 100 | 57,700 |
| 11:49:04 am | 5,250.00 | 100 | 57,600 |
| 11:48:18 am | 5,250.00 | 100 | 57,500 |
| 11:46:06 am | 5,240.00 | 100 | 57,400 |
| 11:46:05 am | 5,250.00 | 200 | 57,300 |
| 11:43:39 am | 5,250.00 | 100 | 57,100 |
Price Extremes
| 1 week | 5,160 |  | 5,530 |
| 1 month | 4,360 | | 5,650 |
| Current year | 3,210 | | 5,650 |
| 1 year | 3,095 | | 5,650 |
| 3 years | 2,340 | | 5,650 |
| 5 years | 2,147 | | 5,650 |
| 10 years | 1,796 | | 5,650 |
Monthly variations
Annual variations
| 2026 | +52.91% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
