SHIBAURA MECHATRONICS CORPORATION Quotes Shibaura Mechatronics Corporation
Equities
6590
JP3355000005
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,930 JPY | -2.70% |
|
-3.06% | +33.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 8020 ¥ | 8370 ¥ | 8220 ¥ | 8150 ¥ | 7,930 ¥ |
| Volume | 496 700 | 375 000 | 487 000 | 243 300 | 370 700 |
| Change | -1.96% | +4.36% | -1.79% | -0.85% | -2.70% |
| Opening | 8,180.00 | 8,100.00 | 8,250.00 | 8,070.00 | 7,910 |
| High | 8,420.00 | 8,370.00 | 8,290.00 | 8,190.00 | 8,000 |
| Low | 8,020.00 | 7,910.00 | 8,000.00 | 8,020.00 | 7,810 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.06% | ||
| Current month | +11.69% | ||
| 1 month | +13.45% | ||
| 3 months | +20.88% | ||
| 6 months | +31.29% | ||
| Current year | +33.50% | ||
| 1 year | +11.12% | ||
| 3 years | +179.55% | ||
| 5 years | +805.60% | ||
| 10 years | +664.95% |
Volumes
marketsDaily volume
370 700
Estimated daily volume
468 917
Avg. Volume 20 sessions
420 713
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
3 336 254 090.00
Avg. Volume 20 sessions USD
20 918 313.14
Record volume 1
6 293 399
Record volume 2
3 059 399
Record volume 3
2 984 699
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
107 012 154 705
Capitalization (USD)
670 966 210
Net sales (JPY)
67 556 000 000
Net sales (USD)
423 576 120
Number of employees
1 211
Sales / Employee (JPY)
55 785 301
Sales / Employee (USD)
349 774
Free-Float
81.75 %
Free-Float capitalization (JPY)
92 967 593 490
Free-Float capitalization (USD)
582 906 811
Average Daily Capital Traded
3.12%
Highs and lows
1 week
7 810.00
8 420.00
1 month
6 750.008 420.00
Current year
5 650.008 420.00
1 year
5 650.009 356.67
3 years
2 030.009 356.67
5 years
683.339 356.67
10 years
566.679 356.67
Indicators
Moving average 5 days
8 188.00
Moving average 20 days
7 554.50
Moving average 50 days
6 873.60
Moving average 100 days
6 781.10
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
67.76
RSI 14 days
67.18
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.06% | +33.50% | +11.12% | 67Cr | ||
| -2.37% | -5.36% | +41.82% | +68.91% | 19TCr | ||
| -5.54% | -6.06% | +70.67% | +173.48% | 4.29TCr | ||
| -2.70% | -0.06% | +46.99% | +83.38% | 3.65TCr | ||
| -1.31% | -0.65% | -16.78% | -12.58% | 2.8TCr | ||
| -1.34% | -2.29% | +32.55% | +10.44% | 2.38TCr | ||
| -1.99% | +3.67% | -3.96% | -6.64% | 1.26TCr | ||
| -2.28% | -2.70% | +9.75% | +52.09% | 1.24TCr | ||
| -2.72% | -2.61% | +184.28% | +477.92% | 1.22TCr | ||
| -3.59% | -8.80% | +48.78% | - | 696.97Cr | ||
| -5.60% | -6.03% | -15.79% | -28.54% | 504.08Cr | ||
| -3.14% | -2.11% | -19.95% | -25.47% | 502.21Cr | ||
| -0.74% | +0.99% | +7.35% | -10.38% | 441.2Cr | ||
| -0.33% | -0.82% | +100.20% | +168.48% | 333.49Cr | ||
| -2.17% | +0.28% | +43.29% | +66.55% | 321.69Cr | ||
| -4.31% | -5.51% | +43.67% | +84.14% | 252.49Cr | ||
| Average | -2.68% | -0.78% | +37.90% | +74.19% | ||
| Weighted average by Cap. | -2.66% | -0.85% | +41.36% | +79.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcdbe8121cfa5bcf5ea2246b3db.2yBcz2gyuCaTph8bPFxa3uR6A0PwUq0ENiLB7nh-nhc.i3I9vyZf3EPU0G1cDhVv79dJcwu1OuFXUQ_xqTAn92e-UBHiWEbXdtiSUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,930 | 20,800 | 370,700 |
| 11:29:35 am | 7,930 | 100 | 349,900 |
| 11:29:28 am | 7,940 | 400 | 349,800 |
| 11:29:26 am | 7,940 | 100 | 349,400 |
| 11:29:26 am | 7,950 | 100 | 349,300 |
| 11:29:22 am | 7,950 | 100 | 349,200 |
| 11:29:16 am | 7,940 | 100 | 349,100 |
| 11:29:06 am | 7,940 | 100 | 349,000 |
| 11:29:03 am | 7,940 | 100 | 348,900 |
| 11:29:03 am | 7,940 | 100 | 348,800 |
Monthly variations
Annual change
| 2024 | +37.21% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Equities
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
