|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310.00 JPY | -13.45% |
|
-1.71% | +13.78% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,505.00 | JP¥4,695.00 | JP¥5,040.00 | JP¥4,980.00 | JP¥4,310.00 |
| Volume | 16,94,200 | 22,15,300 | 13,99,600 | 46,55,400 | 41,27,600 |
| Change | +2.74% | +4.22% | +7.35% | -1.19% | -13.45% |
| Opening | JP¥4,300.00 | JP¥4,500.00 | JP¥4,975.00 | JP¥4,945.00 | JP¥5,030.00 |
| High | JP¥4,605.00 | JP¥4,750.00 | JP¥5,100.00 | JP¥5,330.00 | JP¥5,070.00 |
| Low | JP¥4,270.00 | JP¥4,380.00 | JP¥4,925.00 | JP¥4,560.00 | JP¥4,280.00 |
Performance
| 1 day | -13.45% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -21.49% | ||
| 3 months | -14.31% | ||
| 6 months | -15.06% | ||
| Current year | +13.78% | ||
| 1 year | +124.48% | ||
| 3 years | +187.85% | ||
| 5 years | +850.74% | ||
| 10 years | +2,963.98% |
Volumes
marketsDaily volume
41,27,600
Estimated daily volume
41,27,600
Avg. Volume 20 sessions
22,73,721
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
9,79,97,37,510
Avg. Volume 20 sessions USD
6,20,71,537.39
Record volume 1
3,14,66,995
Record volume 2
1,52,96,995
Record volume 3
1,49,23,495
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
2,82,90,39,60,779
Market Cap (USD)
1,79,39,14,857
Net sales (JPY)
88,03,90,00,000
Net sales (USD)
55,82,61,785
Number of employees
1,269
Sales / Employee (JPY)
6,93,76,675
Sales / Employee (USD)
4,39,923
Free-Float
87.36 %
Free-Float capitalization (JPY)
2,63,04,36,10,073
Free-Float capitalization (USD)
1,66,79,78,910
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
4,706
Moving average 20 days
5,043.75
Moving average 50 days
4,990.5
Moving average 100 days
4,872.2
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+13.04%
RSI 9 days
52.75
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.45% | -1.71% | +124.48% | +187.85% | 179.39Cr | |
| +2.21% | +6.20% | +191.63% | +264.26% | 43TCr | |
| +1.28% | +9.46% | +128.51% | +258.23% | 8.09TCr | |
| +1.68% | +6.88% | +179.59% | +282.65% | 5.22TCr | |
| +2.52% | +6.59% | +103.24% | +92.80% | 4.84TCr | |
| -5.11% | -0.07% | +44.08% | +125.59% | 4.02TCr | |
| +1.26% | +3.86% | +319.47% | +349.85% | 2.96TCr | |
| +7.09% | +7.88% | +67.02% | -10.31% | 2.96TCr | |
| +1.93% | +11.68% | +83.35% | +109.46% | 2.07TCr | |
| +3.19% | +5.93% | +151.35% | +170.65% | 2.06TCr | |
| Average | +0.26% | +9.86% | +139.27% | +183.10% | 7.52TCr | |
| Weighted average by Cap. | +1.84% | +8.22% | +166.32% | +232.01% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc051b0f5043de3e7.0AJLl7JVyvATI6r-SIsVl3PqetpCIkqdj9HHcr0ak5o.510qroFimJFwYZ-ce8Vi80KvO4gpUC3U_76BR9Z4xvaYbzjy1zqAml9ExQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,310.00 | 1,61,400 | 41,27,600 |
| 11:54:58 am | 4,310.00 | 200 | 39,66,200 |
| 11:54:58 am | 4,310.00 | 1,500 | 39,66,000 |
| 11:54:56 am | 4,310.00 | 100 | 39,64,500 |
| 11:54:56 am | 4,305.00 | 500 | 39,64,400 |
| 11:54:46 am | 4,310.00 | 100 | 39,63,900 |
| 11:54:41 am | 4,310.00 | 200 | 39,63,800 |
| 11:54:39 am | 4,305.00 | 100 | 39,63,600 |
| 11:54:36 am | 4,305.00 | 3,800 | 39,63,500 |
| 11:54:30 am | 4,310.00 | 4,000 | 39,59,700 |
Course Extremes
| 1 week | 4,270 |  | 5,330 |
| 1 month | 3,950 | | 6,280 |
| Current year | 3,852 | | 6,320 |
| 1 year | 1,864 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
