|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,260.00 JPY | +0.12% |
|
+12.55% | +12.46% |
| 28/09 | SBI Securities Starts Shibaura Mechatronics at Buy with 6,900 Yen Price Target | MT |
| 19/08 | Jefferies Adjusts Shibaura Mechatronics to 6,500 Yen From 6,200 Yen, Keeps at Buy | MT |
Stock exchange
Japan Exchange
6590 4,260.00 ¥
+0.12%
444.57Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 4,260.00JPY | +0.12% | 444.57Cr ¥ | ||
Boerse Muenchen
| GW4 | 24.50EUR | +1.60% | 49 € | |
|
Deutsche Boerse AG
| GW4 | 23.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GW4 | 23.60EUR | +1.72% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,670.00 | JP¥3,770.00 | JP¥3,990.00 | JP¥4,255.00 | JP¥4,260.00 |
| Volume | 14,26,800 | 16,53,900 | 23,32,400 | 23,70,700 | 10,43,600 |
| Change | -3.04% | +2.72% | +5.84% | +6.64% | +0.12% |
| Opening | JP¥3,780.00 | JP¥3,790.00 | JP¥3,950.00 | JP¥4,085.00 | JP¥4,255.00 |
| High | JP¥3,805.00 | JP¥3,920.00 | JP¥4,090.00 | JP¥4,300.00 | JP¥4,315.00 |
| Low | JP¥3,655.00 | JP¥3,740.00 | JP¥3,910.00 | JP¥4,020.00 | JP¥4,190.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +12.55% | ||
| Current month | +6.77% | ||
| 1 month | +11.66% | ||
| 3 months | -28.76% | ||
| 6 months | +0.12% | ||
| Current year | +12.46% | ||
| 1 year | +50.96% | ||
| 3 years | +216.02% | ||
| 5 years | +855.16% | ||
| 10 years | +2,445.82% |
Volumes
marketsDaily volume
10,43,600
Estimated daily volume
10,43,600
Avg. Volume 20 sessions
14,30,058
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6,09,20,47,080
Avg. Volume 20 sessions USD
3,85,56,565.97
Record volume 1
3,14,66,995
Record volume 2
1,52,96,995
Record volume 3
1,49,23,495
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
2,79,62,20,12,175
Market Cap (USD)
1,77,28,78,940
Net sales (JPY)
88,03,90,00,000
Net sales (USD)
55,81,90,994
Number of employees
1,269
Sales / Employee (JPY)
6,93,76,675
Sales / Employee (USD)
4,39,867
Free-Float
88.36%
Free-Float capitalization (JPY)
2,62,96,55,39,976
Free-Float capitalization (USD)
1,66,72,72,416
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
3,989
Moving average 20 days
3,853.75
Moving average 50 days
4,240.4
Moving average 100 days
4,635.5
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+8.81%
RSI 9 days
67.17
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +12.55% | +50.96% | +216.02% | 177.29Cr | |
| +3.51% | +8.56% | +87.82% | +202.14% | 71TCr | |
| +2.17% | +10.24% | +138.32% | +462.18% | 43TCr | |
| +2.03% | +11.35% | +148.26% | +295.00% | 43TCr | |
| +3.27% | +10.09% | +87.82% | +357.88% | 27TCr | |
| +2.71% | +13.62% | +146.21% | +809.80% | 18TCr | |
| -3.82% | +7.04% | +112.36% | +202.88% | 17TCr | |
| +0.42% | +2.00% | +330.82% | +545.25% | 9.84TCr | |
| +8.00% | +12.72% | +208.32% | +355.60% | 7.02TCr | |
| -2.07% | -5.68% | +36.17% | +244.62% | 6.67TCr | |
| Average | +1.63% | +7.76% | +134.70% | +369.14% | 24.37TCr | |
| Weighted average by Cap. | +2.25% | +8.90% | +125.31% | +345.86% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edc20.BHHqbYTaX8P2g1ng_rOAfBSaCcgVZp6fBSHVQjatK-Q.dyfeC6mvC5um1B3Zstj4MGCvUP8gF8mmPX6SHX3sfL5tXLIp268Itb_QFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,260.00 | 1,04,600 | 10,41,100 |
| 11:54:57 am | 4,260.00 | 100 | 9,36,500 |
| 11:54:55 am | 4,260.00 | 100 | 9,36,400 |
| 11:54:53 am | 4,255.00 | 1,600 | 9,36,300 |
| 11:54:53 am | 4,255.00 | 100 | 9,34,700 |
| 11:54:41 am | 4,260.00 | 900 | 9,34,600 |
| 11:54:41 am | 4,260.00 | 100 | 9,33,700 |
| 11:54:31 am | 4,265.00 | 100 | 9,33,600 |
| 11:54:30 am | 4,260.00 | 400 | 9,33,500 |
| 11:54:26 am | 4,260.00 | 100 | 9,33,100 |
Price Extremes
| 1 week | 3,655 |  | 4,315 |
| 1 month | 3,515 | | 4,315 |
| Current year | 3,515 | | 6,320 |
| 1 year | 2,822 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +12.46% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
