|
Market Closed -
Japan Exchange
12:00:00 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,030.00 JPY | -0.62% |
|
-0.86% | +6.39% |
Stock exchange
Japan Exchange
6590 4,030.00 ¥
-0.62%
455.39Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 4,030.00JPY | -0.62% | 455.39Cr ¥ | ||
Deutsche Boerse AG
| GW4 | 21.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GW4 | 21.74EUR | -0.75% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,095.00 | JP¥3,965.00 | JP¥4,110.00 | JP¥4,045.00 | JP¥4,055.00 |
| Volume | 12,25,900 | 14,64,800 | 13,91,900 | 9,82,200 | 17,77,100 |
| Change | +0.74% | -3.17% | +3.66% | -1.58% | +0.25% |
| Opening | JP¥4,055.00 | JP¥3,960.00 | JP¥4,150.00 | JP¥4,150.00 | JP¥3,920.00 |
| High | JP¥4,110.00 | JP¥3,985.00 | JP¥4,200.00 | JP¥4,220.00 | JP¥4,055.00 |
| Low | JP¥3,975.00 | JP¥3,860.00 | JP¥3,915.00 | JP¥4,025.00 | JP¥3,850.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.86% | ||
| Current month | -8.10% | ||
| 1 month | -8.10% | ||
| 3 months | -22.50% | ||
| 6 months | -24.11% | ||
| Current year | +6.39% | ||
| 1 year | +92.82% | ||
| 3 years | +135.12% | ||
| 5 years | +811.76% | ||
| 10 years | +2,439.92% |
Volumes
marketsDaily volume
11,30,000
Estimated daily volume
11,30,000
Avg. Volume 20 sessions
15,40,693
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
6,20,89,92,790
Avg. Volume 20 sessions USD
3,87,68,950.98
Record volume 1
3,14,66,995
Record volume 2
1,52,96,995
Record volume 3
1,49,23,495
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
2,66,16,60,23,399
Market Cap (USD)
1,66,60,67,987
Net sales (JPY)
88,03,90,00,000
Net sales (USD)
55,10,80,704
Number of employees
1,269
Sales / Employee (JPY)
6,93,76,675
Sales / Employee (USD)
4,34,264
Free-Float
87.36 %
Free-Float capitalization (JPY)
2,47,48,07,05,046
Free-Float capitalization (USD)
1,54,91,07,113
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
4,054
Moving average 20 days
4,325.5
Moving average 50 days
4,770.5
Moving average 100 days
4,838.25
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+20.06%
STIM
RSI 9 days
39.61
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.86% | +92.82% | +135.12% | 166.61Cr | |
| -3.32% | -8.03% | +182.62% | +191.52% | 36TCr | |
| +0.33% | -2.05% | +87.86% | +252.31% | 7.55TCr | |
| -1.36% | -0.14% | +151.85% | +267.45% | 5.16TCr | |
| -1.81% | -3.45% | +90.54% | +78.35% | 4.6TCr | |
| -2.63% | -7.86% | +48.30% | +96.87% | 3.95TCr | |
| +1.28% | +0.65% | +256.77% | +328.51% | 2.92TCr | |
| -2.79% | -5.09% | +31.51% | -21.07% | 2.45TCr | |
| +1.87% | +0.20% | +94.65% | +173.28% | 2.16TCr | |
| +0.05% | -4.07% | +189.60% | +293.45% | 1.92TCr | |
| Average | -0.90% | -0.82% | +122.65% | +179.58% | 6.72TCr | |
| Weighted average by Cap. | -2.12% | -3.51% | +150.30% | +191.26% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39dc175ba6badb0f8250c36a0ceb57cb.3_6aDhOYMv2aMSawIV0fVG7205hX0qEf3FcTPvM5Eso.po_4WlT1cbX1HEjFZ2pOJwqhoaA7ptgo6wc-VaRmX6nrv8NIPt5rp95bHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,030.00 | 1,36,200 | 11,29,200 |
| 11:54:58 am | 4,025.00 | 100 | 9,93,000 |
| 11:54:57 am | 4,030.00 | 100 | 9,92,900 |
| 11:54:57 am | 4,025.00 | 100 | 9,92,800 |
| 11:54:40 am | 4,025.00 | 100 | 9,92,700 |
| 11:54:31 am | 4,025.00 | 100 | 9,92,600 |
| 11:54:31 am | 4,025.00 | 100 | 9,92,500 |
| 11:54:22 am | 4,025.00 | 200 | 9,92,400 |
| 11:54:22 am | 4,025.00 | 200 | 9,92,200 |
| 11:54:17 am | 4,025.00 | 100 | 9,92,000 |
Price Extremes
| 1 week | 3,850 |  | 4,220 |
| 1 month | 3,850 | | 5,330 |
| Current year | 3,850 | | 6,320 |
| 1 year | 1,986 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
