|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040.00 JPY | -7.01% |
|
-12.95% | +33.05% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,630.00 | JP¥5,420.00 | JP¥5,660.00 | JP¥5,420.00 | JP¥5,040.00 |
| Volume | 30,49,400 | 30,13,100 | 20,63,300 | 26,43,000 | 38,28,700 |
| Change | -2.76% | -3.73% | +4.43% | -4.24% | -7.01% |
| Opening | JP¥5,780.00 | JP¥5,440.00 | JP¥5,470.00 | JP¥5,500.00 | JP¥5,220.00 |
| High | JP¥6,280.00 | JP¥5,670.00 | JP¥5,740.00 | JP¥5,560.00 | JP¥5,260.00 |
| Low | JP¥5,510.00 | JP¥5,250.00 | JP¥5,280.00 | JP¥5,120.00 | JP¥4,715.00 |
Performance
| 1 day | -7.01% | ||
| 1 week | -12.95% | ||
| Current month | +9.09% | ||
| 1 month | +3.81% | ||
| 3 months | +0.20% | ||
| 6 months | +4.35% | ||
| Current year | +33.05% | ||
| 1 year | +136.84% | ||
| 3 years | +231.72% | ||
| 5 years | +866.75% | ||
| 10 years | +3,517.23% |
Volumes
marketsDaily volume
38,28,700
Estimated daily volume
38,28,700
Avg. Volume 20 sessions
30,94,833
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
15,59,79,58,320
Avg. Volume 20 sessions USD
9,60,05,433.46
Record volume 1
3,14,66,995
Record volume 2
1,52,96,995
Record volume 3
1,49,23,495
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (JPY)
3,30,82,04,08,859
Market Cap (USD)
2,03,75,35,700
Net sales (JPY)
88,03,90,00,000
Net sales (USD)
54,22,35,608
Number of employees
1,269
Sales / Employee (JPY)
6,93,76,675
Sales / Employee (USD)
4,27,294
Free-Float
87.36 %
Free-Float capitalization (JPY)
3,07,59,62,40,055
Free-Float capitalization (USD)
1,89,44,97,146
Average Daily Capital Traded
4.71%
Indicators
Moving average 5 days
5,434
Moving average 20 days
5,179
Moving average 50 days
5,046
Moving average 100 days
4,932.75
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.13%
RSI 9 days
51.79
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.01% | -12.95% | +136.84% | +231.72% | 203.75Cr | |
| -5.57% | -12.09% | +175.12% | +264.03% | 42TCr | |
| -3.67% | -15.48% | +112.49% | +216.57% | 7.25TCr | |
| -2.97% | -19.29% | +193.26% | +273.77% | 4.96TCr | |
| -4.04% | -4.50% | +66.74% | +111.58% | 4.86TCr | |
| -8.23% | -10.72% | +37.92% | +177.73% | 4.33TCr | |
| -1.30% | -16.66% | +42.10% | -15.59% | 3.15TCr | |
| -3.17% | -15.98% | +346.55% | +372.60% | 2.98TCr | |
| -6.81% | -23.52% | +171.09% | +196.82% | 2.14TCr | |
| -4.53% | -11.67% | +76.86% | +113.24% | 2.04TCr | |
| Average | -4.17% | -12.88% | +135.90% | +194.25% | 7.4TCr | |
| Weighted average by Cap. | -1.82% | -8.15% | +153.36% | +231.22% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0298bc4c676.aoABSMc8g602aDj5ulfVCVcs_zanWfdhzMOUiLyTVKo.J-ZyJr1XxcFvA1yPiAe9bC0Ysw__MZYp-4L4xYzVF54IxDkBgFTgx3MFSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,040.00 | 2,09,000 | 38,28,700 |
| 11:54:58 am | 5,030.00 | 100 | 36,19,700 |
| 11:54:58 am | 5,050.00 | 200 | 36,19,600 |
| 11:54:58 am | 5,050.00 | 200 | 36,19,400 |
| 11:54:56 am | 5,050.00 | 400 | 36,19,200 |
| 11:54:56 am | 5,050.00 | 200 | 36,18,800 |
| 11:54:54 am | 5,050.00 | 100 | 36,18,600 |
| 11:54:45 am | 5,050.00 | 200 | 36,18,500 |
| 11:54:45 am | 5,040.00 | 200 | 36,18,300 |
| 11:54:38 am | 5,040.00 | 100 | 36,18,100 |
Course Extremes
| 1 week | 4,715 |  | 6,280 |
| 1 month | 4,085 | | 6,320 |
| Current year | 3,852 | | 6,320 |
| 1 year | 1,854 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 132 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +33.05% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
