SHERA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.1 INR | -0.34% |
|
-2.61% | +23.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 178.7 ₹ | 177.7 ₹ | 177.7 ₹ | 177.1 ₹ |
| Volume | 8 000 | 19 000 | 13 000 | 21 000 |
| Change | 0.00% | -0.56% | 0.00% | -0.34% |
| Opening | 182.00 | 178.70 | 180.00 | 180.00 |
| High | 182.00 | 178.70 | 180.00 | 181.50 |
| Low | 178.70 | 175.00 | 175.10 | 177.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.61% | ||
| Current month | -1.72% | ||
| 1 month | -5.29% | ||
| 3 months | +28.71% | ||
| 6 months | +18.03% | ||
| Current year | +23.89% | ||
| 1 year | +64.51% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 484
Avg. Volume 20 sessions
34 000
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
6 021 400.00
Avg. Volume 20 sessions USD
72 106.27
Record volume 1
2 090 000
Record volume 2
1 058 000
Record volume 3
826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 034 289 937
Capitalization (USD)
48 310 622
Net sales (INR)
6 963 929 000
Net sales (USD)
83 393 050
Number of employees
180
Sales / Employee (INR)
38 688 494
Sales / Employee (USD)
463 295
Free-Float
99.99 %
Free-Float capitalization (INR)
4 033 886 479
Free-Float capitalization (USD)
48 305 791
Average Daily Capital Traded
0.15%
Highs and lows
1 week
175.00
182.00
1 month
148.55198.00
Current year
113.05209.00
1 year
96.00209.00
3 years
57.00209.00
5 years
57.00209.00
10 years
57.00209.00
Indicators
Moving average 5 days
177.98
Moving average 20 days
183.87
Moving average 50 days
186.03
Moving average 100 days
172.64
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
42.45
RSI 14 days
44.78
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.61% | +23.89% | +64.51% | 48.31M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.89% | -3.33% | -22.41% | -45.98% | 5.98B | ||
| -2.03% | +4.58% | -19.37% | -23.16% | 3.84B | ||
| +1.01% | -1.81% | -9.79% | -19.69% | 3.65B | ||
| +0.15% | -2.40% | +19.65% | +15.51% | 3.6B | ||
| -0.87% | -1.87% | +32.94% | +79.47% | 3.44B | ||
| 0.00% | -2.90% | -18.29% | -33.17% | 3.43B | ||
| +0.56% | -2.99% | -3.92% | -12.71% | 3.31B | ||
| -0.12% | -1.10% | -27.53% | -32.89% | 2.23B | ||
| -0.12% | +0.95% | +9.27% | +17.77% | 1.83B | ||
| -2.59% | -3.72% | +10.33% | +39.00% | 1.78B | ||
| 0.00% | +0.37% | -14.21% | -18.76% | 1.77B | ||
| +0.83% | -2.66% | -8.35% | -16.78% | 1.76B | ||
| +0.96% | -3.24% | +22.42% | +30.29% | 1.76B | ||
| -1.78% | -4.55% | -5.94% | -8.06% | 1.65B | ||
| Average | -0.40% | -1.84% | -0.71% | +2.21% | ||
| Weighted average by Cap. | -0.49% | -1.78% | -3.60% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40aa7ce3a4.SWlyxBnwsFU3kxU4GsHn_8HIJYhSlfIzkp9Ddggiyp4.FjYCgFqT2DZH-SN7T_itqvX7bL4z9LdS9qgrHz5pus89XyO0XKjDL17UWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:29 pm | 177 | 2,000 | 21,000 |
| 03:23:21 pm | 177.2 | 1,000 | 19,000 |
| 02:53:55 pm | 179 | 1,000 | 18,000 |
| 02:53:28 pm | 180 | 1,000 | 17,000 |
| 02:52:32 pm | 180 | 1,000 | 16,000 |
| 01:41:17 pm | 180 | 2,000 | 15,000 |
| 01:40:27 pm | 180 | 1,000 | 13,000 |
| 01:23:12 pm | 181.5 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | +112.41% |
- Stock Market
- Equities
- SHERA Stock
- Quotes Shera Energy Limited
