SHEPHERD NEAME LIMITED Quotes Shepherd Neame Limited Börse Stuttgart
Equities
43Y
GB00BMQX2R72
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 EUR | 0.00% |
|
-0.65% | -3.75% |
| 20/03 | Shepherd Neame lifts dividend 5% as like-for-like sales rise | AN |
| 2023 | EARNINGS: Shepherd Neame says "turmoil" easing; Everyman upbeat | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.75 € | 7.65 € | 7.65 € | 7.7 € | 7.7 € |
| Change | 0.00% | -1.29% | 0.00% | +0.65% | 0.00% |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +0.65% | ||
| 3 months | -1.28% | ||
| 6 months | -3.75% | ||
| Current year | -3.75% | ||
| 1 year | -2.53% | ||
| 3 years | -32.46% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (EUR)
207 645 824
Capitalization (USD)
207 645 824
Highs and lows
1 week
7.65
7.75
1 month
7.657.95
Current year
7.608.60
1 year
7.609.05
3 years
6.4011.60
5 years
6.4011.70
10 years
6.4011.70
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.83
Moving average 50 days
7.76
Moving average 100 days
7.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.53%
RSI 9 days
30.60
RSI 14 days
38.21
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | -3.75% | -2.53% | 208M | ||
| +0.39% | -0.42% | +0.03% | -16.44% | 10.5B | ||
| +1.42% | +1.35% | -17.89% | -11.50% | 6.79B | ||
| -0.11% | -0.41% | -9.46% | +7.14% | 5.87B | ||
| -0.51% | -0.01% | +3.84% | +0.37% | 5.62B | ||
| +1.26% | -1.97% | -21.81% | -48.56% | 3.15B | ||
| 0.00% | +4.15% | +8.41% | +3.86% | 2.59B | ||
| +1.29% | +5.78% | +2.43% | -9.41% | 2.46B | ||
| -0.73% | +5.52% | +22.26% | +96.09% | 2.24B | ||
| -2.37% | -4.62% | +5.77% | +1.85% | 2.14B | ||
| +1.36% | -2.76% | -18.82% | -37.66% | 1.95B | ||
| -0.24% | +2.24% | -2.15% | -7.97% | 1.93B | ||
| +1.92% | +2.86% | -0.05% | +9.53% | 1.71B | ||
| -0.04% | -2.12% | -3.90% | +10.15% | 1.54B | ||
| -0.68% | +0.69% | +40.78% | +49.20% | 1.23B | ||
| 0.00% | -3.11% | -4.11% | -19.66% | 1.2B | ||
| Average | +0.18% | -0.14% | +0.10% | +1.53% | ||
| Weighted average by Cap. | +0.30% | -0.08% | -2.66% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +15.94% | ||
| 2022 | -34.91% | ||
| 2021 | -8.62% |
- Stock Market
- Equities
- Stock
- 43Y Stock
- Quotes Shepherd Neame Limited
