SHEPHERD INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 BDT | 0.00% |
|
+3.97% | -45.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.8 BDT | 13.5 BDT | 13.2 BDT | 13.1 BDT | 13.1 BDT |
| Volume | 112 329 | 147 163 | 178 843 | 126 129 | 118 842 |
| Change | +3.23% | +5.47% | -2.22% | -0.76% | 0.00% |
| Opening | 12.60 | 12.80 | 13.70 | 13.00 | 13.00 |
| High | 12.90 | 13.80 | 13.70 | 13.50 | 13.30 |
| Low | 12.40 | 12.80 | 13.10 | 12.90 | 13.00 |
Performance
| 1 week | +3.97% | ||
| Current month | +3.97% | ||
| 1 month | -14.38% | ||
| 3 months | -29.19% | ||
| 6 months | -45.42% | ||
| Current year | -45.42% | ||
| 1 year | -45.42% | ||
| 3 years | +13.79% | ||
| 5 years | -54.13% |
Volumes
marketsDaily volume
118 842
Avg. Volume 20 sessions
109 730
Avg. Volume 20 sessions BDT
1 437 463.00
Avg. Volume 20 sessions USD
13 126.91
Record volume 1
12 793 649
Record volume 2
11 531 390
Record volume 3
8 243 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 011 671 594
Capitalization (USD)
18 370 585
Net sales (BDT)
3 540 672 549
Net sales (USD)
32 333 422
Number of employees
1 023
Sales / Employee (BDT)
3 461 068
Sales / Employee (USD)
31 606
Free-Float
50.97 %
Free-Float capitalization (BDT)
1 025 300 507
Free-Float capitalization (USD)
9 363 044
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.40
13.80
1 month
12.3014.80
Current year
12.3024.00
1 year
12.3024.70
3 years
11.9035.51
5 years
10.3437.25
10 years
10.3450.31
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.41
Moving average 50 days
15.17
Moving average 100 days
18.20
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
44.63
RSI 14 days
41.01
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.97% | -45.42% | -45.42% | 18.37M | ||
| +1.27% | +3.24% | -9.02% | -2.80% | 1.14B | ||
| +6.39% | -0.35% | +25.78% | +111.19% | 429M | ||
| +0.69% | +2.52% | -11.79% | -8.83% | 326M | ||
| +0.59% | +2.83% | -28.81% | -10.54% | 308M | ||
| +0.81% | +2.47% | -24.55% | -15.88% | 215M | ||
| +0.54% | +1.92% | +3.06% | +29.27% | 93.61M | ||
| +0.66% | +2.27% | -1.80% | -0.39% | 73.88M | ||
| +0.58% | +0.43% | +1.16% | -14.04% | 56.69M | ||
| -0.23% | +0.24% | -1.84% | -72.12% | 56.93M | ||
| +0.52% | -0.26% | 0.00% | -1.78% | 50.82M | ||
| Average | +1.07% | +0.64% | -8.48% | -2.85% | ||
| Weighted average by Cap. | +1.77% | +1.17% | -6.49% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.42% | ||
| 2023 | 0.00% | ||
| 2022 | -14.88% | ||
| 2021 | +91.39% | ||
| 2020 | -43.87% | ||
| 2019 | -31.35% | ||
| 2018 | +51.23% | ||
| 2017 | -40.96% |
- Stock Market
- Equities
- SHEPHERD Stock
- Quotes Shepherd Industries PLC