SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED Quotes Shenzhou International Group Holdings Limited
Equities
2313
KYG8087W1015
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.35 HKD | +1.91% |
|
+5.60% | -3.79% |
| 18/04 | Tech Issue Revival Boosts Asian Stock Markets | MT |
| 18/04 | China stocks track Asian markets higher | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 73.8 $ | 76.7 $ | 75.9 $ | 77.35 $ |
| Volume | 6 815 501 | 6 267 790 | 4 179 130 | 5 825 883 |
| Change | +0.75% | +3.93% | -1.04% | +1.91% |
| Opening | 73.25 | 75.50 | 76.60 | 76.35 |
| High | 74.40 | 77.10 | 76.90 | 78.70 |
| Low | 71.65 | 74.00 | 75.40 | 76.35 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.60% | ||
| Current month | +4.39% | ||
| 1 month | +17.55% | ||
| 3 months | +8.56% | ||
| 6 months | +0.65% | ||
| Current year | -3.79% | ||
| 1 year | +2.38% | ||
| 3 years | -54.37% | ||
| 5 years | -25.27% | ||
| 10 years | +177.24% |
Volumes
marketsDaily volume
5 825 883
Estimated daily volume
5 825 883
Avg. Volume 20 sessions
4 456 939
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
344 744 231.65
Avg. Volume 20 sessions USD
44 038 317.64
Record volume 1
92 969 000
Record volume 2
80 094 720
Record volume 3
72 594 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
107 624 302 683
Capitalization (USD)
14 853 122 389
Net sales (CNY)
24 969 792 000
Net sales (USD)
3 446 056 024
Number of employees
92 030
Sales / Employee (CNY)
271 322
Sales / Employee (USD)
37 445
Free-Float
52.7 %
Free-Float capitalization (HKD)
56 719 478 504
Free-Float capitalization (USD)
7 827 798 509
Average Daily Capital Traded
0.32%
Highs and lows
1 week
71.65
78.70
1 month
67.5078.70
Current year
62.0581.55
1 year
60.8087.25
3 years
53.10207.60
5 years
53.10207.60
10 years
22.20207.60
Indicators
Moving average 5 days
75.40
Moving average 20 days
72.61
Moving average 50 days
68.88
Moving average 100 days
72.17
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
64.75
RSI 14 days
61.46
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +5.60% | -3.79% | +2.38% | 14.85B | ||
| -0.24% | +1.22% | -1.19% | +17.78% | 595M | ||
| +6.09% | +14.50% | -27.35% | -19.08% | 262M | ||
| +3.28% | +5.00% | +26.00% | +26.00% | 183M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.14% | -13.30% | -28.88% | - | 96.06M | ||
| Average | +1.15% | +1.82% | -7.04% | +6.77% | ||
| Weighted average by Cap. | +1.86% | +5.31% | -3.89% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893ec40f85b8e494f30cb7434.mE3b6-08-HAxzGUeim2snX2wuz0oHdb0OeyHBYse8FE.rzm5s7JakAFu_gMm7QnW2zTz0E0Zb7m4St_ec_52nQTdJKOarlSoGlKNXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 77.35 | 429,300 | 4,783,000 |
| 01:29:59 pm | 77.35 | 100 | 4,353,700 |
| 01:29:58 pm | 77.3 | 1,700 | 4,353,600 |
| 01:29:52 pm | 77.3 | 200 | 4,351,900 |
| 01:29:52 pm | 77.3 | 100 | 4,351,700 |
| 01:29:52 pm | 77.3 | 100 | 4,351,600 |
| 01:29:51 pm | 77.35 | 100 | 4,351,500 |
| 01:29:51 pm | 77.3 | 100 | 4,351,400 |
| 01:29:51 pm | 77.3 | 2,900 | 4,351,300 |
| 01:29:51 pm | 77.3 | 500 | 4,348,400 |
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -8.43% | ||
| 2022 | -41.43% | ||
| 2021 | -1.38% | ||
| 2020 | +33.45% | ||
| 2019 | +28.34% | ||
| 2018 | +19.29% | ||
| 2017 | +51.68% | ||
| 2016 | +10.10% | ||
| 2015 | +74.02% | ||
| 2014 | -12.03% | ||
| 2013 | +66.29% | ||
| 2012 | +66.03% | ||
| 2011 | +16.98% | ||
| 2010 | -11.49% | ||
| 2009 | +627.14% | ||
| 2008 | -59.89% | ||
| 2007 | +9.06% | ||
| 2006 | +10.34% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Shenzhou International Group Holdings Limited
