SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED Quotes Shenzhou International Group Holdings Limited OTC Markets
Equities
SHZHY
US82322R1095
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | +0.72% |
|
+5.49% | +2.60% |
| 28/05 | Shenzhou International Group Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 | CI |
| 18/04 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 10.54 $ | 10.48 $ | 10.4 $ | 10.475 $ |
| Volume | 12 531 | 26 625 | 28 355 | 5 960 |
| Change | -1.98% | -0.57% | -0.76% | +0.72% |
| Opening | 10.93 | 10.45 | 10.25 | 10.34 |
| High | 10.93 | 10.49 | 10.53 | 10.48 |
| Low | 10.50 | 10.40 | 10.25 | 10.34 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.49% | ||
| Current month | +5.70% | ||
| 1 month | -4.43% | ||
| 3 months | +31.27% | ||
| 6 months | +5.72% | ||
| Current year | +2.60% | ||
| 1 year | +20.82% | ||
| 3 years | -57.00% | ||
| 5 years | -15.59% |
Volumes
marketsDaily volume
5 960
Estimated daily volume
5 960
Avg. Volume 20 sessions
14 111
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
147 812.73
Record volume 1
3 097 074
Record volume 2
3 069 936
Record volume 3
2 812 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 026 009 723
Net sales (CNY)
24 969 792 000
Net sales (USD)
3 442 585 223
Number of employees
92 030
Sales / Employee (CNY)
271 322
Sales / Employee (USD)
37 407
Free-Float
52.7 %
Free-Float capitalization (USD)
8 445 926 165
Average Daily Capital Traded
0%
Highs and lows
1 week
10.25
10.93
1 month
9.6311.07
Current year
7.7511.15
1 year
7.7511.47
3 years
6.6425.88
5 years
6.6426.71
10 years
6.2526.71
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.33
Moving average 50 days
9.90
Moving average 100 days
9.24
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
55.60
RSI 14 days
55.56
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +5.49% | +2.60% | +20.82% | 16.03B | ||
| -3.05% | -10.80% | -1.90% | +26.84% | 592M | ||
| +0.01% | +12.70% | +12.77% | -0.98% | 528M | ||
| +5.74% | -5.67% | -30.66% | -19.62% | 255M | ||
| -3.95% | -5.19% | +46.00% | +46.00% | 222M | ||
| -3.02% | -4.22% | -16.28% | - | 113M | ||
| -.--% | -.--% | - | - | 116M | ||
| Average | -0.51% | -2.85% | +2.09% | +14.61% | ||
| Weighted average by Cap. | +0.56% | -3.97% | +2.69% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aeeaf2e21a34d122540bb824.GCyfmHANLUFqF7jGKTuUCrroU77XuUmE5vpRT0Ngwkw.TGn3ySFZQHhSZuiHf1zOfNufMcyBiSX938oafiZSthtbT93LQX1HMzVS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:45 pm | 10.48 | 922 | 10,992 |
| 09:25:45 pm | 10.48 | 922 | 10,070 |
| 08:51:44 pm | 10.48 | 100 | 9,148 |
| 08:51:44 pm | 10.48 | 100 | 9,048 |
| 08:40:33 pm | 10.44 | 132 | 8,948 |
| 08:40:33 pm | 10.44 | 132 | 8,816 |
| 07:57:04 pm | 10.45 | 1,708 | 8,684 |
| 07:57:04 pm | 10.45 | 1,708 | 6,976 |
| 07:38:14 pm | 10.4 | 132 | 5,268 |
| 07:38:14 pm | 10.4 | 132 | 5,136 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -8.27% | ||
| 2022 | -42.03% | ||
| 2021 | -1.66% | ||
| 2020 | +34.33% | ||
| 2019 | +27.39% | ||
| 2018 | +78.28% | ||
| 2017 | +2.40% |
- Stock Market
- Equities
- 2313 Stock
- SHZHY Stock
- Quotes Shenzhou International Group Holdings Limited
