SHENZHEN ZHONGHENG HUAFA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 CNY | +1.96% |
|
-0.44% | -11.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.24 ¥ | 11.27 ¥ | 11.21 ¥ | 11.43 ¥ |
| Volume | 2 289 700 | 1 934 700 | 1 861 200 | 2 392 610 | 2 107 150 |
| Change | +0.35% | -2.43% | +0.27% | -0.53% | +1.96% |
| Opening | 11.59 | 11.53 | 11.35 | 11.30 | 11.21 |
| High | 11.60 | 11.56 | 11.47 | 11.48 | 11.50 |
| Low | 11.20 | 11.18 | 11.22 | 11.10 | 11.21 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.44% | ||
| 1 month | -4.99% | ||
| 3 months | -24.70% | ||
| 6 months | -9.79% | ||
| Current year | -11.74% | ||
| 1 year | +3.81% | ||
| 3 years | +24.51% | ||
| 5 years | +2.14% | ||
| 10 years | +50.99% |
Volumes
marketsDaily volume
2 107 150
Avg. Volume 20 sessions
2 918 078
Avg. Volume 20 sessions CNY
33 353 631.54
Avg. Volume 20 sessions USD
4 606 036.45
Record volume 1
43 919 530
Record volume 2
36 808 100
Record volume 3
35 808 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 299 046 525
Capitalization (USD)
317 491 428
Net sales (CNY)
726 541 177
Net sales (USD)
100 333 157
Number of employees
486
Sales / Employee (CNY)
1 494 941
Sales / Employee (USD)
206 447
Free-Float
44.86 %
Free-Float capitalization (CNY)
1 031 289 336
Free-Float capitalization (USD)
142 417 963
Average Daily Capital Traded
1.45%
Highs and lows
1 week
11.10
11.60
1 month
11.1012.48
Current year
10.6320.83
1 year
10.1520.83
3 years
7.3020.83
5 years
7.3020.83
10 years
7.2137.37
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.78
Moving average 50 days
12.80
Moving average 100 days
13.57
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
41.84
RSI 14 days
42.02
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.44% | -11.74% | +3.81% | 317M | ||
| +1.59% | +2.71% | +22.38% | +20.72% | 31.92B | ||
| -0.93% | -3.39% | -0.47% | +12.63% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +5.02% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +1.14% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -4.31% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -22.47% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -37.63% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +52.15% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.01% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -29.64% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -24.26% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -19.63% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.35% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -5.99% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -15.19% | 1.31B | ||
| Average | +0.64% | -0.44% | -12.61% | -5.08% | ||
| Weighted average by Cap. | +0.57% | -0.04% | +4.26% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | +45.02% | ||
| 2022 | -2.51% | ||
| 2021 | -8.31% | ||
| 2020 | -6.37% | ||
| 2019 | +2.01% | ||
| 2018 | -26.08% | ||
| 2017 | -36.80% | ||
| 2016 | -25.17% | ||
| 2015 | +272.60% | ||
| 2014 | +22.60% | ||
| 2013 | +5.31% | ||
| 2012 | +18.03% | ||
| 2011 | -44.06% | ||
| 2010 | -14.52% | ||
| 2009 | +359.17% | ||
| 2008 | -67.96% | ||
| 2007 | +129.70% | ||
| 2006 | +30.21% | ||
| 2005 | -3.68% | ||
| 2004 | -48.89% | ||
| 2003 | -33.75% | ||
| 2002 | -49.91% | ||
| 2001 | -18.53% | ||
| 2000 | +200.97% | ||
| 1999 | -10.13% | ||
| 1998 | +19.25% | ||
| 1997 | -24.63% | ||
| 1996 | +298.51% | ||
| 1995 | -31.11% | ||
| 1994 | -50.76% | ||
| 1993 | -45.52% |
- Stock Market
- Equities
- 000020 Stock
- Quotes Shenzhen Zhongheng Huafa Co., Ltd.
