SHENZHEN ZHENYE (GROUP) CO.,LTD. Quotes Shenzhen Zhenye (Group) Co.,Ltd.
Equities
000006
CNE000000164
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | -2.61% |
|
-1.32% | -18.74% |
| 13/06 | Shenzhen Zhenye Co.,Ltd. Approves Board Appointments | CI |
| 26/04 | Shenzhen Zhenye Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.81 ¥ | 3.79 ¥ | 3.83 ¥ | 3.73 ¥ |
| Volume | 29 329 700 | 42 750 620 | 33 327 040 | 22 037 130 | 19 275 110 |
| Change | -2.12% | +2.97% | -0.52% | +1.06% | -2.61% |
| Opening | 3.69 | 3.64 | 3.76 | 3.77 | 3.78 |
| High | 3.80 | 3.98 | 3.90 | 3.88 | 3.83 |
| Low | 3.66 | 3.56 | 3.73 | 3.74 | 3.72 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.32% | ||
| Current month | -2.10% | ||
| 1 month | -6.28% | ||
| 3 months | -2.86% | ||
| 6 months | -18.02% | ||
| Current year | -18.74% | ||
| 1 year | -16.55% | ||
| 3 years | -25.70% | ||
| 5 years | -32.43% | ||
| 10 years | -19.09% |
Volumes
marketsDaily volume
19 275 110
Avg. Volume 20 sessions
27 978 900
Avg. Volume 20 sessions CNY
104 361 297.00
Avg. Volume 20 sessions USD
14 358 966.49
Record volume 1
390 759 300
Record volume 2
347 144 600
Record volume 3
281 183 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 035 081 707
Capitalization (USD)
692 771 857
Net sales (CNY)
2 810 603 447
Net sales (USD)
386 708 118
Number of employees
416
Sales / Employee (CNY)
6 756 258
Sales / Employee (USD)
929 587
Free-Float
58.44 %
Free-Float capitalization (CNY)
2 942 410 033
Free-Float capitalization (USD)
404 843 254
Average Daily Capital Traded
2.07%
Highs and lows
1 week
3.56
3.98
1 month
3.364.04
Current year
3.295.18
1 year
3.296.10
3 years
3.297.45
5 years
3.299.89
10 years
3.2919.84
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.63
Moving average 50 days
3.76
Moving average 100 days
3.89
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
51.96
RSI 14 days
50.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.32% | -18.74% | -16.55% | 693M | ||
| +0.58% | +3.39% | +26.92% | +52.66% | 25.35B | ||
| +1.13% | -0.19% | -4.11% | -20.56% | 24.24B | ||
| -0.05% | -4.71% | +12.30% | +67.88% | 24.23B | ||
| +0.52% | -3.00% | -19.60% | -31.55% | 23.68B | ||
| +0.74% | -2.15% | -0.73% | -21.04% | 19B | ||
| +1.44% | +3.05% | +28.85% | +44.96% | 19.42B | ||
| 0.00% | +3.45% | +2.27% | +26.37% | 19.49B | ||
| -0.95% | -4.68% | +48.52% | +127.46% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.41% | +1.93% | +11.97% | +30.52% | 13.79B | ||
| +1.03% | +0.86% | -24.87% | -32.53% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| +0.71% | +0.47% | -11.43% | -9.36% | 13.11B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 13.04B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.23% | -0.86% | +1.88% | +12.95% | ||
| Weighted average by Cap. | +0.45% | -1.22% | +4.76% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | -27.14% | ||
| 2022 | +41.26% | ||
| 2021 | -20.50% | ||
| 2020 | +4.66% | ||
| 2019 | +3.47% | ||
| 2018 | -47.41% | ||
| 2017 | +4.23% | ||
| 2016 | -17.90% | ||
| 2015 | +63.26% | ||
| 2014 | +43.00% | ||
| 2013 | +4.58% | ||
| 2012 | +56.95% | ||
| 2011 | -23.53% | ||
| 2010 | -7.72% | ||
| 2009 | +129.82% | ||
| 2008 | -62.29% | ||
| 2007 | +95.00% | ||
| 2006 | +214.05% | ||
| 2005 | +3.39% | ||
| 2004 | -21.33% | ||
| 2003 | -35.74% | ||
| 2002 | -26.73% | ||
| 2001 | -15.59% | ||
| 2000 | +39.64% | ||
| 1999 | -8.60% | ||
| 1998 | -44.54% | ||
| 1997 | +51.07% | ||
| 1996 | +257.63% | ||
| 1995 | -48.02% | ||
| 1994 | -11.07% |
- Stock Market
- Equities
- 000006 Stock
- Quotes Shenzhen Zhenye (Group) Co.,Ltd.
