SHENZHEN WOTE ADVANCED MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 CNY | -0.26% |
|
-8.70% | -25.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.25 ¥ | 16.86 ¥ | 16.11 ¥ | 15.26 ¥ | 15.22 ¥ |
| Volume | 20 276 620 | 13 816 410 | 13 934 790 | 13 554 850 | 8 269 866 |
| Change | +3.48% | -2.26% | -4.45% | -5.28% | -0.26% |
| Opening | 16.36 | 16.81 | 16.65 | 15.91 | 15.36 |
| High | 17.25 | 17.16 | 16.75 | 16.03 | 15.70 |
| Low | 16.16 | 16.64 | 16.06 | 15.23 | 15.16 |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.70% | ||
| Current month | -6.11% | ||
| 1 month | +0.33% | ||
| 3 months | +30.42% | ||
| 6 months | -28.07% | ||
| Current year | -25.72% | ||
| 1 year | -7.87% | ||
| 3 years | +14.26% | ||
| 5 years | +36.11% |
Volumes
marketsDaily volume
8 269 866
Avg. Volume 20 sessions
12 005 424
Avg. Volume 20 sessions CNY
182 722 553.28
Avg. Volume 20 sessions USD
25 320 777.82
Record volume 1
42 964 270
Record volume 2
41 195 182
Record volume 3
39 094 662
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
3 963 357 987
Capitalization (USD)
549 222 333
Net sales (CNY)
1 536 517 391
Net sales (USD)
212 922 897
Number of employees
1 280
Sales / Employee (CNY)
1 200 404
Sales / Employee (USD)
166 346
Free-Float
55.7 %
Free-Float capitalization (CNY)
2 226 308 469
Free-Float capitalization (USD)
308 510 696
Average Daily Capital Traded
4.61%
Highs and lows
1 week
15.16
17.16
1 month
12.6717.50
Current year
10.0320.80
1 year
10.0322.09
3 years
10.0336.00
5 years
10.0336.00
10 years
6.2336.00
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.08
Moving average 50 days
15.76
Moving average 100 days
16.40
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
44.81
RSI 14 days
47.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -8.70% | -25.72% | -7.87% | 55Cr | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 4.19TCr | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 2.23TCr | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 1.35TCr | ||
| -0.21% | +0.52% | -7.59% | +23.46% | 995.15Cr | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 789.07Cr | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 685.46Cr | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 555.73Cr | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 365.89Cr | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 329.47Cr | ||
| -1.47% | +9.23% | +17.42% | +41.20% | 287.07Cr | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 280.64Cr | ||
| -1.50% | -2.14% | +18.84% | +69.19% | 265.9Cr | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 233.98Cr | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 179.82Cr | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 164.74Cr | ||
| Average | +0.77% | +0.31% | -7.34% | -0.76% | ||
| Weighted average by Cap. | +1.05% | +0.84% | -3.33% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | +23.58% | ||
| 2022 | -46.24% | ||
| 2021 | +123.19% | ||
| 2020 | -2.13% | ||
| 2019 | +37.69% | ||
| 2018 | -28.27% | ||
| 2017 | +91.14% |
- Stock Market
- Equities
- 002886 Stock
- Quotes Shenzhen Wote Advanced Materials Co.,Ltd
