SHENZHEN WORLDUNION GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CNY | -1.24% |
|
-1.24% | -34.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 ¥ | 1.59 ¥ | 1.63 ¥ | 1.61 ¥ | 1.59 ¥ |
| Volume | 26 151 300 | 28 504 460 | 18 327 120 | 22 653 700 | 21 063 840 |
| Change | -3.73% | +2.58% | +2.52% | -1.23% | -1.24% |
| Opening | 1.60 | 1.55 | 1.58 | 1.63 | 1.59 |
| High | 1.61 | 1.64 | 1.63 | 1.67 | 1.64 |
| Low | 1.54 | 1.53 | 1.56 | 1.60 | 1.58 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.24% | ||
| Current month | -16.32% | ||
| 1 month | -22.82% | ||
| 3 months | -17.62% | ||
| 6 months | -34.02% | ||
| Current year | -34.02% | ||
| 1 year | -35.63% | ||
| 3 years | -73.93% | ||
| 5 years | -64.75% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
21 063 840
Avg. Volume 20 sessions
25 622 877
Avg. Volume 20 sessions CNY
40 740 374.43
Avg. Volume 20 sessions USD
5 606 445.89
Record volume 1
339 064 100
Record volume 2
290 710 300
Record volume 3
276 256 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 168 512 063
Capitalization (USD)
436 031 619
Net sales (CNY)
3 373 302 763
Net sales (USD)
464 213 686
Number of employees
9 038
Sales / Employee (CNY)
373 236
Sales / Employee (USD)
51 362
Free-Float
46.66 %
Free-Float capitalization (CNY)
1 478 276 360
Free-Float capitalization (USD)
203 431 523
Average Daily Capital Traded
1.29%
Highs and lows
1 week
1.53
1.67
1 month
1.531.99
Current year
1.532.57
1 year
1.533.30
3 years
1.538.54
5 years
1.538.54
10 years
1.5326.64
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.70
Moving average 50 days
1.83
Moving average 100 days
1.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
34.63
RSI 14 days
37.26
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.24% | -34.02% | -35.63% | 436M | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +1.99% | +1.39% | -6.66% | +59.84% | 1.76B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | +0.29% | -0.11% | +2.76% | +18.30% | ||
| Weighted average by Cap. | +0.35% | -1.07% | -1.58% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | -26.75% | ||
| 2022 | -16.07% | ||
| 2021 | -20.33% | ||
| 2020 | +31.20% | ||
| 2019 | -26.18% | ||
| 2018 | -54.44% | ||
| 2017 | +46.71% | ||
| 2016 | -34.44% | ||
| 2015 | +72.66% | ||
| 2014 | +71.78% | ||
| 2013 | +46.45% | ||
| 2012 | +23.59% | ||
| 2011 | -45.54% | ||
| 2010 | -6.13% | ||
| 2009 | +110.47% |
- Stock Market
- Equities
- 002285 Stock
- Quotes Shenzhen Worldunion Group Incorporated
