SHENZHEN VAPEL POWER SUPPLY TECHNOLOGY CO., LTD. Quotes Shenzhen VAPEL Power Supply Technology Co., Ltd.
Equities
301516
CNE100006CN1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 CNY | +1.10% |
|
+2.18% | -9.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.83 ¥ | 18.53 ¥ | 18.93 ¥ | 19.03 ¥ | 19.24 ¥ |
| Volume | 6 722 732 | 6 585 816 | 6 185 492 | 5 401 788 | 5 198 482 |
| Change | +2.06% | -1.59% | +2.16% | +0.53% | +1.10% |
| Opening | 18.61 | 18.26 | 18.46 | 18.82 | 19.20 |
| High | 19.09 | 18.60 | 19.31 | 19.28 | 19.26 |
| Low | 18.20 | 18.02 | 18.36 | 18.76 | 18.86 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.18% | ||
| Current month | -5.69% | ||
| 1 month | -14.98% | ||
| 3 months | -15.13% | ||
| 6 months | -8.12% | ||
| Current year | -9.29% |
Volumes
marketsDaily volume
5 198 482
Avg. Volume 20 sessions
7 722 337
Avg. Volume 20 sessions CNY
148 577 763.88
Avg. Volume 20 sessions USD
20 478 770.35
Record volume 1
48 374 890
Record volume 2
41 523 270
Record volume 3
39 418 920
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
5 400 336 475
Capitalization (USD)
744 339 177
Net sales (CNY)
1 184 108 199
Net sales (USD)
163 208 001
Number of employees
1 584
Sales / Employee (CNY)
747 543
Sales / Employee (USD)
103 035
Free-Float
100 %
Free-Float capitalization (CNY)
5 400 336 475
Free-Float capitalization (USD)
744 339 177
Average Daily Capital Traded
2.75%
Highs and lows
1 week
18.02
19.31
1 month
18.0223.35
Current year
15.7827.99
1 year
15.7836.76
3 years
15.7836.76
5 years
15.7836.76
10 years
15.7836.76
Indicators
Moving average 5 days
18.91
Moving average 20 days
20.72
Moving average 50 days
22.12
Moving average 100 days
21.86
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
38.96
RSI 14 days
39.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.18% | -9.29% | - | 744M | ||
| -2.99% | -4.99% | -2.46% | -0.02% | 139B | ||
| -3.68% | -2.49% | +21.69% | +34.40% | 132B | ||
| -2.84% | +1.33% | +32.47% | +62.03% | 128B | ||
| -1.91% | -1.41% | +9.38% | +20.94% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +6.59% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +304.78% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.46% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -20.36% | 29B | ||
| 0.00% | +2.46% | +12.76% | -4.46% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -4.11% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -28.48% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +2.10% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -12.19% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +16.73% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +18.05% | 15.18B | ||
| Average | -0.99% | +1.11% | +12.15% | +26.56% | ||
| Weighted average by Cap. | -2.15% | -0.47% | +15.06% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -25.84% |
- Stock Market
- Equities
- 301516 Stock
- Quotes Shenzhen VAPEL Power Supply Technology Co., Ltd.
