SHENZHEN UNIVERSE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CNY | +5.12% |
|
-7.38% | -64.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.24 ¥ | 2.13 ¥ | 2.05 ¥ | 2.15 ¥ | 2.26 ¥ |
| Volume | 5 132 865 | 6 336 089 | 6 885 216 | 4 085 600 | 2 911 000 |
| Change | -5.08% | -4.91% | -3.76% | +4.88% | +5.12% |
| Opening | 2.35 | 2.13 | 2.02 | 2.03 | 2.16 |
| High | 2.35 | 2.24 | 2.22 | 2.15 | 2.26 |
| Low | 2.24 | 2.13 | 2.02 | 1.98 | 2.16 |
Performance
| 1 day | +5.12% | ||
| 1 week | -7.38% | ||
| Current month | -7.76% | ||
| 1 month | -40.53% | ||
| 3 months | -40.68% | ||
| 6 months | -63.84% | ||
| Current year | -64.30% | ||
| 1 year | -67.90% | ||
| 3 years | -86.15% | ||
| 5 years | -82.87% | ||
| 10 years | -76.89% |
Volumes
marketsDaily volume
2 911 000
Avg. Volume 20 sessions
5 969 802
Avg. Volume 20 sessions CNY
13 491 752.52
Avg. Volume 20 sessions USD
1 869 052.95
Record volume 1
37 211 140
Record volume 2
30 621 660
Record volume 3
30 302 490
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
297 748 305
Capitalization (USD)
41 247 966
Net sales (CNY)
177 660 223
Net sales (USD)
24 611 804
Number of employees
545
Sales / Employee (CNY)
325 982
Sales / Employee (USD)
45 159
Free-Float
54.48 %
Free-Float capitalization (CNY)
162 215 359
Free-Float capitalization (USD)
22 472 180
Average Daily Capital Traded
4.53%
Highs and lows
1 week
1.98
2.35
1 month
1.983.43
Current year
1.986.48
1 year
1.987.11
3 years
1.9817.49
5 years
1.9820.97
10 years
1.9840.63
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.68
Moving average 50 days
3.60
Moving average 100 days
4.65
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+18.58%
Price spread / (MMA50)
+59.29%
Price spread / (MMA100)
+105.75%
STIM
RSI 9 days
32.00
RSI 14 days
28.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | -7.38% | -64.30% | -67.90% | 41.25M | ||
| +1.28% | +0.13% | +20.24% | +36.11% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +12.51% | +43.06% | +74.18% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| -0.05% | -0.05% | +4.11% | +26.76% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.25% | +1.15% | +7.86% | +23.85% | ||
| Weighted average by Cap. | +0.12% | +0.77% | +14.79% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.30% | ||
| 2023 | -54.03% | ||
| 2022 | +1.32% | ||
| 2021 | -16.63% | ||
| 2020 | +25.19% | ||
| 2019 | +2.44% | ||
| 2018 | -38.09% | ||
| 2017 | -35.38% | ||
| 2016 | +4.06% | ||
| 2015 | +92.01% | ||
| 2014 | +101.78% | ||
| 2013 | +21.23% | ||
| 2012 | +14.04% | ||
| 2011 | -32.46% | ||
| 2010 | -13.88% | ||
| 2009 | +157.22% | ||
| 2008 | -66.81% | ||
| 2007 | +142.71% | ||
| 2006 | +51.50% | ||
| 2005 | -16.36% | ||
| 2004 | -22.99% | ||
| 2003 | -35.73% | ||
| 2002 | -19.87% | ||
| 2001 | -23.65% | ||
| 2000 | +78.26% | ||
| 1999 | +1.20% | ||
| 1998 | -27.60% | ||
| 1997 | +119.56% | ||
| 1996 | +16.64% |
- Stock Market
- Equities
- 000023 Stock
- Quotes Shenzhen Universe Group Co., Ltd.