SHENZHEN TOPBAND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CNY | 0.00% |
|
+9.69% | +4.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 10.01 ¥ | 10.08 ¥ | 10.19 ¥ | 10.19 ¥ |
| Volume | 18 559 400 | 96 680 920 | 65 937 160 | 41 718 030 | 39 820 600 |
| Change | -0.43% | +8.22% | +0.70% | +1.09% | 0.00% |
| Opening | 9.25 | 9.88 | 10.01 | 9.99 | 10.17 |
| High | 9.42 | 10.18 | 10.19 | 10.30 | 10.28 |
| Low | 9.06 | 9.81 | 9.77 | 9.97 | 10.05 |
Performance
| 1 week | +9.69% | ||
| Current month | +11.49% | ||
| 1 month | +14.37% | ||
| 3 months | +24.57% | ||
| 6 months | +9.33% | ||
| Current year | +4.41% | ||
| 1 year | -9.58% | ||
| 3 years | -25.07% | ||
| 5 years | +57.74% | ||
| 10 years | +277.51% |
Volumes
marketsDaily volume
39 820 600
Avg. Volume 20 sessions
30 172 270
Avg. Volume 20 sessions CNY
307 455 431.30
Avg. Volume 20 sessions USD
42 431 616.62
Record volume 1
174 720 848
Record volume 2
164 020 587
Record volume 3
150 822 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 516 300 075
Capitalization (USD)
1 727 362 057
Net sales (CNY)
8 992 342 170
Net sales (USD)
1 241 024 151
Number of employees
9 323
Sales / Employee (CNY)
964 533
Sales / Employee (USD)
133 114
Free-Float
75.52 %
Free-Float capitalization (CNY)
9 750 632 667
Free-Float capitalization (USD)
1 345 675 064
Average Daily Capital Traded
2.46%
Highs and lows
1 week
9.06
10.30
1 month
8.7810.30
Current year
6.2610.30
1 year
6.2613.39
3 years
6.2623.38
5 years
4.7023.38
10 years
2.5523.38
Indicators
Moving average 5 days
9.94
Moving average 20 days
9.37
Moving average 50 days
8.99
Moving average 100 days
8.94
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
73.36
RSI 14 days
68.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.69% | +4.41% | -9.58% | 1.73B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.23% | +5.22% | +14.23% | +52.35% | ||
| Weighted average by Cap. | +2.15% | +4.66% | +16.93% | +57.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -5.88% | ||
| 2022 | -44.52% | ||
| 2021 | +130.46% | ||
| 2020 | +45.86% | ||
| 2019 | +41.84% | ||
| 2018 | -50.30% | ||
| 2017 | +34.53% | ||
| 2016 | -20.57% | ||
| 2015 | +98.80% | ||
| 2014 | +35.75% | ||
| 2013 | +52.31% | ||
| 2012 | -13.52% | ||
| 2011 | -56.91% | ||
| 2010 | +57.66% | ||
| 2009 | +147.54% | ||
| 2008 | -40.46% | ||
| 2007 | -49.05% |
- Stock Market
- Equities
- 002139 Stock
- Quotes Shenzhen Topband Co., Ltd.
