Quotes Shenzhen Tongye Technology Co.,Ltd.
Equities
300960
CNE100004G90
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.68 CNY | -2.43% | -6.46% | -20.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 17.2 ¥ | 17.29 ¥ | 17.7 ¥ | 18.12 ¥ | 17.68 ¥ |
Volume | 9 813 980 | 5 816 593 | 5 605 155 | 6 643 725 | 5 493 428 |
Change | -8.99% | +0.52% | +2.37% | +2.37% | -2.43% |
Opening | 17.99 | 17.05 | 17.49 | 17.30 | 17.67 |
High | 17.99 | 17.79 | 17.90 | 18.85 | 18.14 |
Low | 16.97 | 16.80 | 17.13 | 17.10 | 17.02 |
Performance
1 day | -2.43% | ||
1 week | -6.46% | ||
Current month | +1.38% | ||
1 month | +5.93% | ||
3 months | -11.29% | ||
6 months | -19.93% | ||
Current year | -20.29% | ||
1 year | +1.73% | ||
3 years | -38.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.43% | -6.46% | -20.29% | +1.73% | 250M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
Average | +1.97% | +4.76% | +12.68% | +56.68% | ||
Weighted average by Cap. | +1.88% | +4.65% | +16.95% | +61.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.29% | ||
2023 | +30.16% | ||
2022 | -31.65% | ||
2021 | -39.65% |
- Stock Market
- Equities
- 300960 Stock
- Quotes Shenzhen Tongye Technology Co.,Ltd.