SHENZHEN TELLUS HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | +0.39% |
|
-0.91% | -4.15% |
| 24/04 | Shenzhen Tellus Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Shenzhen Tellus Holding Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.8 ¥ | 15.09 ¥ | 15.1 ¥ | 15.19 ¥ | 15.25 ¥ |
| Volume | 7 858 824 | 4 836 121 | 5 147 655 | 5 314 088 | 5 578 304 |
| Change | -3.83% | +1.96% | +0.07% | +0.60% | +0.39% |
| Opening | 15.22 | 14.80 | 15.09 | 15.14 | 15.20 |
| High | 15.22 | 15.14 | 15.35 | 15.35 | 15.29 |
| Low | 14.78 | 14.80 | 14.89 | 15.14 | 14.95 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.91% | ||
| Current month | +0.99% | ||
| 1 month | +0.07% | ||
| 3 months | +4.45% | ||
| 6 months | -10.03% | ||
| Current year | -4.15% | ||
| 1 year | -10.82% | ||
| 3 years | +4.96% | ||
| 5 years | -30.43% | ||
| 10 years | +100.66% |
Volumes
marketsDaily volume
5 578 304
Avg. Volume 20 sessions
5 960 673
Avg. Volume 20 sessions CNY
90 900 263.25
Avg. Volume 20 sessions USD
12 585 050.55
Record volume 1
83 447 460
Record volume 2
83 214 550
Record volume 3
82 839 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 121 809 858
Capitalization (USD)
847 558 453
Net sales (CNY)
1 846 738 841
Net sales (USD)
255 679 146
Number of employees
188
Sales / Employee (CNY)
9 823 079
Sales / Employee (USD)
1 359 995
Free-Float
50.05 %
Free-Float capitalization (CNY)
3 063 866 192
Free-Float capitalization (USD)
424 189 210
Average Daily Capital Traded
1.48%
Highs and lows
1 week
14.78
15.35
1 month
14.2615.68
Current year
12.2719.01
1 year
12.2719.58
3 years
10.0635.32
5 years
10.0635.32
10 years
6.1074.48
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.02
Moving average 50 days
15.45
Moving average 100 days
15.62
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
51.65
RSI 14 days
49.98
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.91% | -4.15% | -10.82% | 85Cr | ||
| +5.31% | +6.83% | +25.05% | -6.52% | 9.37TCr | ||
| -0.02% | +3.28% | -8.57% | +23.53% | 3.58TCr | ||
| +1.87% | +2.26% | -6.37% | -26.29% | 1.39TCr | ||
| -0.29% | -3.07% | +10.55% | +17.86% | 416.01Cr | ||
| -0.35% | -0.35% | +14.29% | -7.39% | 262.4Cr | ||
| +0.42% | +4.64% | +11.33% | +2.55% | 254.01Cr | ||
| -1.57% | -1.70% | +0.81% | +28.95% | 161.65Cr | ||
| +0.57% | +0.85% | -15.87% | -40.37% | 137.42Cr | ||
| -0.03% | +2.10% | -17.27% | -47.04% | 107.52Cr | ||
| +4.36% | 0.00% | -32.67% | -4.43% | 106.08Cr | ||
| -2.47% | +7.81% | -3.16% | -9.51% | 101.63Cr | ||
| +0.59% | -0.75% | +24.84% | - | 81Cr | ||
| +0.91% | -0.23% | -1.34% | -13.81% | 77Cr | ||
| +0.17% | -1.00% | -12.48% | -18.02% | 73Cr | ||
| +0.55% | -2.16% | +66.90% | +65.38% | 50Cr | ||
| Average | +0.65% | +1.81% | +3.24% | -3.06% | ||
| Weighted average by Cap. | +3.22% | +4.60% | +12.45% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -7.23% | ||
| 2022 | +14.64% | ||
| 2021 | -11.48% | ||
| 2020 | -20.28% | ||
| 2019 | +15.91% | ||
| 2018 | -31.13% | ||
| 2017 | -30.32% | ||
| 2016 | -34.11% | ||
| 2015 | +735.46% | ||
| 2014 | +14.35% | ||
| 2013 | +42.76% | ||
| 2012 | +9.04% | ||
| 2011 | -39.68% | ||
| 2010 | -17.11% | ||
| 2009 | +196.06% | ||
| 2008 | -75.11% | ||
| 2007 | +312.67% | ||
| 2006 | +16.67% | ||
| 2005 | -6.19% | ||
| 2004 | -35.80% | ||
| 2003 | -17.24% | ||
| 2002 | -46.34% | ||
| 2001 | -7.83% | ||
| 2000 | +56.74% | ||
| 1999 | +15.75% | ||
| 1998 | -13.19% | ||
| 1997 | +68.17% | ||
| 1996 | +65.08% | ||
| 1995 | -34.58% | ||
| 1994 | -46.09% |
- Stock Market
- Equities
- 000025 Stock
- Quotes Shenzhen Tellus Holding Co., Ltd.
