SHENZHEN TECHWINSEMI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.36 CNY | -1.40% |
|
-8.57% | +14.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 88.25 ¥ | 86.03 ¥ | 82.36 ¥ | 84.54 ¥ | 83.36 ¥ |
| Volume | 4 315 424 | 4 775 930 | 6 708 089 | 5 151 917 | 4 459 437 |
| Change | -2.16% | -2.52% | -4.27% | +2.65% | -1.40% |
| Opening | 89.47 | 88.00 | 86.74 | 82.60 | 84.00 |
| High | 89.98 | 88.25 | 86.74 | 84.68 | 85.88 |
| Low | 87.00 | 84.92 | 82.11 | 80.51 | 82.92 |
Performance
| 1 day | -1.40% | ||
| 1 week | -8.57% | ||
| Current month | -19.57% | ||
| 1 month | -17.14% | ||
| 3 months | +25.67% | ||
| 6 months | +20.46% | ||
| Current year | +14.20% | ||
| 1 year | +65.18% |
Volumes
marketsDaily volume
4 459 437
Avg. Volume 20 sessions
4 837 969
Avg. Volume 20 sessions CNY
403 293 095.84
Avg. Volume 20 sessions USD
55 670 578.95
Record volume 1
22 242 145
Record volume 2
16 918 743
Record volume 3
14 826 428
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
12 442 907 027
Capitalization (USD)
1 717 618 886
Net sales (CNY)
1 775 912 800
Net sales (USD)
245 147 003
Number of employees
562
Sales / Employee (CNY)
3 159 987
Sales / Employee (USD)
436 205
Free-Float
39.87 %
Free-Float capitalization (CNY)
5 004 766 260
Free-Float capitalization (USD)
690 857 934
Average Daily Capital Traded
3.24%
Highs and lows
1 week
80.51
89.98
1 month
80.51106.52
Current year
41.66111.15
1 year
41.66111.15
3 years
17.50111.15
5 years
17.50111.15
10 years
17.50111.15
Indicators
Moving average 5 days
84.91
Moving average 20 days
91.99
Moving average 50 days
93.21
Moving average 100 days
76.96
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
33.11
RSI 14 days
38.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -8.57% | +14.20% | +65.18% | 1.72B | ||
| +7.13% | +20.34% | +130.32% | +192.87% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| +0.33% | -0.11% | +26.54% | +73.79% | 652B | ||
| +3.16% | +3.17% | +16.42% | +35.09% | 269B | ||
| +1.29% | +7.75% | +47.33% | +93.09% | 235B | ||
| +0.21% | +0.20% | +17.09% | +13.22% | 181B | ||
| +2.46% | +2.84% | +55.46% | +79.45% | 143B | ||
| +8.98% | +13.11% | +66.27% | - | 119B | ||
| +0.40% | +7.34% | +17.57% | +32.24% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +2.22% | +21.75% | +54.34% | 70.87B | ||
| +2.15% | +5.18% | +29.88% | +19.57% | 66.36B | ||
| +0.59% | +2.11% | +1.28% | +10.83% | 53.62B | ||
| +0.60% | +2.45% | +9.58% | +26.17% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| Average | +0.19% | +3.48% | +32.99% | +55.26% | ||
| Weighted average by Cap. | +0.26% | +8.51% | +80.31% | +123.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +150.37% | ||
| 2022 | +38.83% |
- Stock Market
- Equities
- 001309 Stock
- Quotes Shenzhen Techwinsemi Technology Co., Ltd.
