SHENZHEN SUNRISE NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 CNY | +1.97% |
|
+1.97% | -24.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.05 ¥ | 2.04 ¥ | 2.02 ¥ | 2.03 ¥ | 2.07 ¥ |
| Volume | 21 556 020 | 13 726 440 | 18 219 000 | 14 492 200 | 30 128 570 |
| Change | +∞% | -0.49% | -0.98% | +0.50% | +1.97% |
| Opening | 2.06 | 2.04 | 2.03 | 2.02 | 2.03 |
| High | 2.10 | 2.05 | 2.06 | 2.06 | 2.10 |
| Low | 2.03 | 2.02 | 2.01 | 2.01 | 2.02 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | -6.76% | ||
| 3 months | +15.64% | ||
| 6 months | -10.00% | ||
| Current year | -24.45% | ||
| 1 year | -13.03% | ||
| 3 years | +21.76% | ||
| 5 years | -36.31% | ||
| 10 years | +6.98% |
Volumes
marketsDaily volume
30 128 579
Avg. Volume 20 sessions
18 256 354
Avg. Volume 20 sessions CNY
37 790 652.78
Avg. Volume 20 sessions USD
5 231 057.74
Record volume 1
530 202 700
Record volume 2
477 194 100
Record volume 3
475 361 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 045 330 143
Capitalization (USD)
559 962 689
Net sales (CNY)
331 079 792
Net sales (USD)
45 828 727
Number of employees
281
Sales / Employee (CNY)
1 178 220
Sales / Employee (USD)
163 092
Free-Float
71.71 %
Free-Float capitalization (CNY)
2 900 800 843
Free-Float capitalization (USD)
401 534 654
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.01
2.10
1 month
1.842.24
Current year
1.672.83
1 year
1.672.92
3 years
1.676.68
5 years
0.696.68
10 years
0.6910.67
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.00
Moving average 50 days
2.17
Moving average 100 days
2.28
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
58.63
RSI 14 days
51.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.97% | -24.45% | -13.03% | 560M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.15% | +0.32% | +8.79% | +27.23% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.23% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | +14.64% | ||
| 2022 | -49.90% | ||
| 2021 | +329.73% | ||
| 2020 | -57.14% | ||
| 2019 | -12.20% | ||
| 2018 | -30.09% | ||
| 2017 | -34.27% | ||
| 2016 | -3.93% | ||
| 2015 | +165.71% | ||
| 2014 | +23.28% | ||
| 2013 | +75.86% | ||
| 2012 | -8.78% | ||
| 2011 | -52.58% | ||
| 2010 | +66.56% | ||
| 2009 | +127.29% | ||
| 2008 | -38.55% |
- Stock Market
- Equities
- 002256 Stock
- Quotes Shenzhen Sunrise New Energy Co., Ltd.
