SHENZHEN SUNMOON MICROELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 CNY | +0.04% |
|
-11.05% | -32.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.59 ¥ | 29.04 ¥ | 28.68 ¥ | 27.2 ¥ | 27.21 ¥ |
| Volume | 1 536 846 | 1 688 545 | 1 121 212 | 1 639 670 | 937 208 |
| Change | +∞% | -5.07% | -1.24% | -5.16% | +0.04% |
| Opening | 30.12 | 30.40 | 29.00 | 28.47 | 27.35 |
| High | 31.26 | 30.46 | 29.78 | 29.69 | 28.29 |
| Low | 30.12 | 28.60 | 28.68 | 27.01 | 26.83 |
Performance
| 1 day | +0.04% | ||
| 1 week | -11.05% | ||
| Current month | -9.60% | ||
| 1 month | -5.68% | ||
| 3 months | -8.51% | ||
| 6 months | -32.63% | ||
| Current year | -32.57% | ||
| 1 year | -51.41% | ||
| 3 years | -78.58% |
Volumes
marketsDaily volume
937 208
Avg. Volume 20 sessions
1 222 680
Avg. Volume 20 sessions CNY
33 269 122.80
Avg. Volume 20 sessions USD
4 586 813.96
Record volume 1
18 219 405
Record volume 2
12 543 444
Record volume 3
9 608 045
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 984 979 307
Capitalization (USD)
411 539 097
Net sales (CNY)
645 505 643
Net sales (USD)
88 995 863
Number of employees
802
Sales / Employee (CNY)
804 870
Sales / Employee (USD)
110 967
Free-Float
38 %
Free-Float capitalization (CNY)
1 138 813 366
Free-Float capitalization (USD)
157 008 199
Average Daily Capital Traded
1.11%
Highs and lows
1 week
26.83
29.78
1 month
26.8331.26
Current year
20.1840.90
1 year
20.1856.28
3 years
20.18277.61
5 years
20.18277.61
10 years
20.18277.61
Indicators
Moving average 5 days
28.54
Moving average 20 days
28.80
Moving average 50 days
28.58
Moving average 100 days
29.56
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
35.15
RSI 14 days
40.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -11.05% | -32.57% | -51.41% | 41Cr | ||
| -1.16% | +0.39% | +25.62% | +66.88% | 6.27TCr | ||
| +2.98% | +2.33% | -16.81% | -10.50% | 1.5TCr | ||
| 0.00% | +1.34% | +17.21% | +30.89% | 1.14TCr | ||
| -3.64% | +1.82% | +37.72% | +22.52% | 979.38Cr | ||
| +1.64% | +4.81% | -2.73% | +30.03% | 882.56Cr | ||
| -4.04% | -2.09% | +48.06% | +50.16% | 864.67Cr | ||
| -1.87% | -2.39% | +4.55% | +7.29% | 866Cr | ||
| +1.69% | +1.50% | -7.67% | +6.07% | 800.38Cr | ||
| -2.64% | -0.07% | +32.17% | +22.98% | 663.99Cr | ||
| +3.88% | +2.23% | -7.76% | +14.23% | 664.33Cr | ||
| -2.04% | -0.29% | -17.32% | -35.94% | 648.86Cr | ||
| +1.70% | +4.28% | +43.67% | +55.56% | 638.84Cr | ||
| +7.32% | +4.25% | -1.80% | +36.39% | 582.9Cr | ||
| +2.21% | +2.63% | -0.76% | -22.68% | 582.02Cr | ||
| +5.21% | +7.25% | +36.20% | +18.84% | 561.9Cr | ||
| Average | +0.71% | +0.81% | +9.86% | +15.08% | ||
| Weighted average by Cap. | +0.02% | +1.14% | +15.79% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.57% | ||
| 2023 | -12.07% | ||
| 2022 | -63.72% | ||
| 2021 | +239.31% | ||
| 2020 | -34.31% |
- Stock Market
- Equities
- 688699 Stock
- Quotes Shenzhen Sunmoon Microelectronics Co., Ltd
