Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. Shenzhen S.E.
Equities
200029
CNE000000F63
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 HKD | +1.41% | 0.00% | -11.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 2.18 $ | 2.16 $ | 2.19 $ | 2.13 $ | 2.16 $ |
Volume | 263 800 | 50 600 | 202 900 | 219 998 | 276 600 |
Change | +0.93% | -0.92% | +1.39% | -2.74% | +1.41% |
Opening | 2.18 | 2.18 | 2.18 | 2.20 | 2.13 |
High | 2.20 | 2.18 | 2.19 | 2.21 | 2.19 |
Low | 2.14 | 2.13 | 2.12 | 2.10 | 2.11 |
Performance
1 day | +1.41% | ||
Current month | -1.37% | ||
1 month | +3.85% | ||
3 months | -4.85% | ||
6 months | -11.11% | ||
Current year | -11.11% | ||
1 year | -16.92% | ||
3 years | -31.86% | ||
5 years | -62.24% | ||
10 years | -23.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | 0.00% | -11.11% | -16.92% | 148.65Cr | ||
+1.31% | +3.01% | +2.98% | +64.70% | 2.61TCr | ||
+3.34% | -1.88% | -20.08% | -42.42% | 1.28TCr | ||
+0.95% | -0.35% | +10.85% | -9.30% | 1.12TCr | ||
+0.86% | +3.54% | -21.72% | -5.02% | 809.42Cr | ||
+0.25% | -1.38% | -8.80% | -26.22% | 675.04Cr | ||
+0.46% | +1.36% | +4.94% | +64.31% | 671.26Cr | ||
+0.34% | -2.11% | -1.12% | -15.19% | 645.5Cr | ||
-1.14% | -2.13% | +35.29% | +113.13% | 340.22Cr | ||
-2.49% | +3.51% | +1.18% | -10.77% | 396.73Cr | ||
+0.02% | +5.22% | +9.47% | -17.84% | 349.22Cr | ||
-0.78% | -.--% | +27.20% | +37.46% | 332.01Cr | ||
+2.21% | +2.80% | -2.74% | +44.57% | 334.5Cr | ||
+0.34% | +2.68% | +10.42% | +82.35% | 278.21Cr | ||
+0.69% | +2.30% | -14.03% | +4.71% | 275.11Cr | ||
+0.48% | -1.42% | -3.69% | -23.72% | 245.63Cr | ||
Average | +0.43% | +1.07% | +1.19% | +15.24% | ||
Weighted average by Cap. | +0.65% | +1.11% | -0.60% | +17.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -24.77% | ||
2022 | +17.45% | ||
2021 | -14.06% | ||
2020 | -44.06% | ||
2016 | -14.88% | ||
2015 | +77.31% | ||
2014 | +29.79% | ||
2013 | +3.91% | ||
2012 | +48.68% | ||
2011 | -40.75% | ||
2010 | -13.55% | ||
2009 | +179.55% | ||
2008 | -68.79% | ||
2007 | +44.86% | ||
2006 | +98.64% | ||
2005 | -30.99% | ||
2004 | -23.93% | ||
2003 | -7.89% | ||
2002 | -25.67% | ||
2001 | +78.60% | ||
2000 | +108.18% | ||
1999 | +69.23% | ||
1998 | -60.61% | ||
1997 | -63.50% | ||
1996 | +173.94% | ||
1995 | -20.80% | ||
1994 | -30.56% |
- Stock Market
- Equities
- 000029 Stock
- 200029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.