SHENZHEN SPECIAL ECONOMIC ZONE REAL ESTATE & PROPERTIES (GROUP) CO., LTD. Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
Equities
000029
CNE0000009X5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 CNY | -1.24% |
|
-5.39% | +1.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.29 ¥ | 12.32 ¥ | 12.27 ¥ | 12.09 ¥ | 11.94 ¥ |
| Volume | 10 654 470 | 5 661 796 | 6 120 638 | 5 617 817 | 3 405 725 |
| Change | -2.61% | +0.24% | -0.41% | -1.47% | -1.24% |
| Opening | 12.47 | 12.31 | 12.35 | 12.18 | 12.08 |
| High | 12.51 | 12.49 | 12.63 | 12.29 | 12.11 |
| Low | 12.13 | 12.20 | 12.27 | 12.00 | 11.85 |
Performance
| 1 day | -1.24% | ||
| 1 week | -5.39% | ||
| Current month | +3.29% | ||
| 1 month | +15.36% | ||
| 3 months | +3.83% | ||
| 6 months | -6.57% | ||
| Current year | +1.53% | ||
| 1 year | +5.11% | ||
| 3 years | +61.13% | ||
| 5 years | +6.89% | ||
| 10 years | +202.28% |
Volumes
marketsDaily volume
3 405 725
Avg. Volume 20 sessions
7 217 076
Avg. Volume 20 sessions CNY
86 171 887.44
Avg. Volume 20 sessions USD
11 898 872.73
Record volume 1
119 280 200
Record volume 2
113 854 800
Record volume 3
102 618 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 882 937 632
Capitalization (USD)
1 502 748 677
Net sales (CNY)
530 887 720
Net sales (USD)
73 306 569
Number of employees
267
Sales / Employee (CNY)
1 988 344
Sales / Employee (USD)
274 556
Free-Float
34.51 %
Free-Float capitalization (CNY)
3 756 116 371
Free-Float capitalization (USD)
518 655 817
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11.85
12.63
1 month
10.8312.69
Current year
9.5112.69
1 year
9.5113.76
3 years
6.5415.59
5 years
5.9815.59
10 years
3.5519.10
Indicators
Moving average 5 days
12.18
Moving average 20 days
11.60
Moving average 50 days
11.24
Moving average 100 days
11.18
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
54.69
RSI 14 days
56.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -5.39% | +1.53% | +5.11% | 150.27Cr | ||
| -1.97% | -6.32% | -2.42% | +56.50% | 2.46TCr | ||
| -5.96% | -0.11% | -14.05% | -36.65% | 1.37TCr | ||
| +0.35% | +3.12% | +12.29% | -7.24% | 1.13TCr | ||
| -1.00% | -3.68% | -25.65% | -7.39% | 766.9Cr | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 680.42Cr | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 656.52Cr | ||
| -4.86% | -8.51% | +0.63% | +59.00% | 642.07Cr | ||
| -1.69% | +2.20% | -1.11% | -15.05% | 373.05Cr | ||
| -0.27% | +5.93% | +40.72% | +135.21% | 351.78Cr | ||
| -0.27% | -2.83% | +7.34% | -14.31% | 338.85Cr | ||
| -0.78% | 0.00% | +27.20% | +44.99% | 332.01Cr | ||
| -1.06% | -3.49% | -6.58% | +41.94% | 315.32Cr | ||
| -0.79% | -3.66% | -15.97% | +4.33% | 268.26Cr | ||
| -1.62% | -5.22% | +5.87% | +84.16% | 266.09Cr | ||
| -2.24% | -6.03% | +0.46% | -18.66% | 256.13Cr | ||
| Average | -1.66% | -2.33% | +1.45% | +18.11% | ||
| Weighted average by Cap. | -2.07% | -2.88% | -1.40% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -15.33% | ||
| 2022 | +77.39% | ||
| 2021 | +9.66% | ||
| 2020 | -36.08% | ||
| 2016 | -13.54% | ||
| 2015 | +88.06% | ||
| 2014 | +83.20% | ||
| 2013 | -8.76% | ||
| 2012 | +26.07% | ||
| 2011 | -30.64% | ||
| 2010 | -34.54% | ||
| 2009 | +176.15% | ||
| 2008 | -67.42% | ||
| 2007 | +62.86% | ||
| 2006 | +3.59% | ||
| 2005 | -16.58% | ||
| 2004 | -3.08% | ||
| 2003 | -24.90% | ||
| 2002 | +16.27% | ||
| 2001 | -37.56% | ||
| 2000 | +108.75% | ||
| 1999 | -7.39% | ||
| 1998 | -11.76% | ||
| 1997 | -32.51% | ||
| 1996 | +210.67% | ||
| 1995 | -4.26% | ||
| 1994 | -36.91% |
- Stock Market
- Equities
- 000029 Stock
- Quotes Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
