SHENZHEN SEA STAR TECHNOLOGY CO.,LTD Quotes Shenzhen Sea Star Technology Co.,Ltd
Equities
002137
CNE1000000L7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 CNY | +2.13% |
|
+5.03% | -30.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.67 ¥ | 4.76 ¥ | 4.7 ¥ | 4.8 ¥ | 4.8 ¥ |
| Volume | 10 635 600 | 7 660 400 | 14 159 600 | 11 326 050 | 10 170 510 | 10 170 510 |
| Change | +6.90% | -2.71% | +1.93% | -1.26% | +2.13% | +2.13% |
| Opening | 4.46 | 4.80 | 4.67 | 4.73 | 4.71 | 4.71 |
| High | 4.82 | 4.84 | 5.03 | 4.75 | 4.86 | 4.86 |
| Low | 4.43 | 4.67 | 4.65 | 4.58 | 4.69 | 4.69 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.03% | ||
| Current month | +0.84% | ||
| 1 month | -7.51% | ||
| 3 months | -17.67% | ||
| 6 months | -30.84% | ||
| Current year | -30.84% | ||
| 1 year | -30.54% | ||
| 3 years | -18.64% | ||
| 5 years | -30.54% | ||
| 10 years | -12.41% |
Volumes
marketsDaily volume
10 170 510
Avg. Volume 20 sessions
8 981 656
Avg. Volume 20 sessions CNY
43 111 948.80
Avg. Volume 20 sessions USD
5 929 531.21
Record volume 1
236 961 300
Record volume 2
200 365 300
Record volume 3
196 099 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 715 175 755
Capitalization (USD)
373 439 843
Net sales (CNY)
594 330 111
Net sales (USD)
81 742 975
Number of employees
709
Sales / Employee (CNY)
838 265
Sales / Employee (USD)
115 293
Free-Float
56.03 %
Free-Float capitalization (CNY)
1 521 367 360
Free-Float capitalization (USD)
209 245 824
Average Daily Capital Traded
1.59%
Highs and lows
1 week
4.43
5.03
1 month
4.415.22
Current year
3.787.05
1 year
3.789.70
3 years
3.789.71
5 years
3.7810.48
10 years
3.7825.97
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.79
Moving average 50 days
4.96
Moving average 100 days
5.10
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
49.93
RSI 14 days
48.02
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +5.03% | -30.84% | -30.54% | 373M | ||
| +0.37% | +1.85% | +14.44% | +4.78% | 106B | ||
| +0.08% | +3.43% | -0.37% | -7.59% | 30.38B | ||
| -0.24% | +3.54% | +5.13% | +0.24% | 20.84B | ||
| +0.26% | -0.38% | -14.03% | -6.52% | 18.16B | ||
| +1.43% | +1.29% | -8.45% | -3.27% | 16.19B | ||
| +0.91% | +0.69% | +12.74% | +4.01% | 15.75B | ||
| -0.89% | -0.15% | +17.43% | +20.43% | 12.9B | ||
| -1.16% | -4.65% | -3.78% | +6.04% | 11.83B | ||
| -1.41% | +3.22% | +0.39% | +6.44% | 8.35B | ||
| +7.18% | +10.48% | +22.55% | +31.31% | 8.29B | ||
| +0.65% | -1.31% | +10.70% | +42.75% | 6.55B | ||
| -2.50% | +19.86% | -1.78% | -3.91% | 6.55B | ||
| +0.51% | -5.03% | -33.49% | -44.71% | 6.54B | ||
| +0.53% | -4.19% | -7.38% | -13.75% | 6.12B | ||
| +0.01% | -0.75% | +53.93% | +36.11% | 6B | ||
| Average | +0.49% | +0.10% | +2.32% | +2.61% | ||
| Weighted average by Cap. | +0.34% | +0.76% | +6.82% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | -5.58% | ||
| 2022 | +21.49% | ||
| 2021 | -2.73% | ||
| 2020 | -14.56% | ||
| 2019 | +7.37% | ||
| 2018 | -3.00% | ||
| 2017 | -44.74% | ||
| 2016 | -45.00% | ||
| 2015 | +229.99% | ||
| 2014 | +76.01% | ||
| 2013 | -1.00% | ||
| 2012 | -11.48% | ||
| 2011 | -39.75% | ||
| 2010 | +22.60% | ||
| 2009 | +146.33% | ||
| 2008 | -76.08% | ||
| 2007 | +2.02% |
- Stock Market
- Equities
- 002137 Stock
- Quotes Shenzhen Sea Star Technology Co.,Ltd
