Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Stocks
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 23.18 CNY | +4.89% |
|
-3.46% | -33.86% |
Stock exchange
Shenzhen S.E.
300576 23.18 ¥
+4.89%
24Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300576 | 23.18CNY | +4.89% | 24Cr ¥ |
Quotes 5-day view: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥23.17 | CN¥23.84 | CN¥23.05 | CN¥22.10 | CN¥23.18 |
| Volume | 72,23,816 | 1,35,41,800 | 79,45,465 | 75,45,420 | 1,03,77,564 |
| Change | -3.50% | +2.89% | -3.31% | -4.12% | +4.89% |
| Opening | CN¥24.13 | CN¥22.70 | CN¥23.61 | CN¥23.30 | CN¥22.45 |
| High | CN¥24.25 | CN¥23.96 | CN¥23.76 | CN¥23.62 | CN¥23.52 |
| Low | CN¥23.17 | CN¥21.65 | CN¥22.96 | CN¥22.10 | CN¥22.45 |
Performance
| 1 day | +4.89% | ||
| 1 week | -3.46% | ||
| Current month | -13.38% | ||
| 1 month | -16.17% | ||
| 3 months | -12.36% | ||
| 6 months | -33.39% | ||
| Current year | -33.86% | ||
| 1 year | -31.82% | ||
| 3 years | -20.87% | ||
| 5 years | +17.19% |
Volumes
marketsDaily volume
1,03,77,564
Avg. Volume 20 sessions
94,55,647
Avg. Volume 20 sessions CNY
21,91,81,897.46
Avg. Volume 20 sessions USD
3,29,06,654.99
Record volume 1
8,74,20,842
Record volume 2
8,65,31,002
Record volume 3
8,55,97,995
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
9,35,74,96,487
Market Cap (USD)
1,40,35,12,192
Net sales ()
1,06,88,21,753
Net sales (USD)
16,03,10,438
Number of employees
794
Sales / Employee (CNY)
13,46,123
Sales / Employee (USD)
2,01,902
Free-Float
51.08%
Free-Float capitalization (CNY)
4,77,96,44,397
Free-Float capitalization (USD)
71,68,89,308
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
23.07
Moving average 20 days
24.98
Moving average 50 days
27.83
Moving average 100 days
33.12
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+20.06%
Price spread / (MMA100)
+42.88%
RSI 9 days
38.41
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | -3.46% | -31.82% | -20.87% | 140.35Cr | |
| +0.39% | +1.50% | +8.99% | +85.73% | 8.2TCr | |
| -0.76% | -1.21% | +14.68% | +29.35% | 4.36TCr | |
| +0.54% | -5.12% | +11.13% | -17.70% | 3.41TCr | |
| +0.03% | -0.21% | +9.72% | +15.79% | 3.32TCr | |
| -0.81% | -0.30% | +18.73% | +51.58% | 3.23TCr | |
| +1.54% | +2.64% | -0.91% | +29.04% | 2.6TCr | |
| -0.65% | -5.64% | +50.49% | +38.52% | 2.38TCr | |
| +0.73% | +3.38% | -43.56% | -35.93% | 1.87TCr | |
| -2.26% | +0.86% | +31.83% | +15.37% | 1.68TCr | |
| Average | +0.36% | -0.52% | +6.93% | +19.09% | 3.12TCr | |
| Weighted average by Cap. | -0.01% | -0.45% | +11.35% | +35.66% |
Historical Quotes: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.65 |  | 23.96 |
| 1 month | 21.65 | | 27.89 |
| Current year | 21.65 | | 55.83 |
| 1 year | 21.65 | | 55.83 |
| 3 years | 16.1 | | 55.83 |
| 5 years | 10.7 | | 55.83 |
| 10 years | 2.21 | | 55.83 |
Monthly variations
Annual variations
| 2026 | -33.86% | ||
| 2025 | +2.39% | ||
| 2024 | +38.09% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Stocks
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
