Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Stocks
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 29.99 CNY | +1.01% |
|
+9.01% | -14.43% |
Stock exchange
Shenzhen S.E.
300576 29.99 ¥
+1.01%
49Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300576 | 29.99CNY | +1.01% | 49Cr ¥ |
Quotes 5-day view: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥27.66 | CN¥28.20 | CN¥30.10 | CN¥29.69 | CN¥29.99 |
| Volume | 94,59,337 | 1,11,25,345 | 2,30,36,050 | 1,91,51,977 | 1,63,43,920 |
| Change | +3.06% | +1.95% | +6.74% | -1.36% | +1.01% |
| Opening | CN¥26.58 | CN¥27.32 | CN¥28.19 | CN¥29.85 | CN¥30.13 |
| High | CN¥27.74 | CN¥28.42 | CN¥30.33 | CN¥30.70 | CN¥30.29 |
| Low | CN¥26.30 | CN¥27.31 | CN¥27.94 | CN¥29.35 | CN¥29.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +9.01% | ||
| Current month | -0.53% | ||
| 1 month | -9.48% | ||
| 3 months | -41.45% | ||
| 6 months | -11.13% | ||
| Current year | -14.43% | ||
| 1 year | -13.55% | ||
| 3 years | -4.67% | ||
| 5 years | +46.15% |
Volumes
marketsDaily volume
1,63,43,920
Avg. Volume 20 sessions
1,16,91,382
Avg. Volume 20 sessions CNY
35,06,24,546.18
Avg. Volume 20 sessions USD
5,24,22,927.77
Record volume 1
8,74,20,842
Record volume 2
8,65,31,002
Record volume 3
8,55,97,995
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
11,98,55,07,791
Market Cap (USD)
1,78,71,21,312
Net sales ()
1,06,88,21,753
Net sales (USD)
15,93,68,645
Number of employees
794
Sales / Employee (CNY)
13,46,123
Sales / Employee (USD)
2,00,716
Free-Float
49.6%
Free-Float capitalization (CNY)
5,94,44,92,608
Free-Float capitalization (USD)
88,63,64,567
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
29.13
Moving average 20 days
28.85
Moving average 50 days
29.42
Moving average 100 days
36.02
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+20.11%
RSI 9 days
58.77
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +9.01% | -13.55% | -4.67% | 178.71Cr | |
| -0.76% | -2.52% | +1.66% | +53.16% | 7.62TCr | |
| -0.98% | +3.26% | -1.60% | +14.91% | 3.66TCr | |
| -1.14% | -1.30% | 0.00% | -24.14% | 3.59TCr | |
| -0.51% | +2.85% | -9.13% | +8.95% | 2.56TCr | |
| -1.85% | -0.06% | +38.23% | +23.33% | 2.3TCr | |
| -4.58% | -1.91% | +58.96% | +14.15% | 2.05TCr | |
| +0.06% | +1.19% | -45.16% | -42.72% | 1.73TCr | |
| -1.20% | +2.39% | +14.20% | -1.13% | 1.41TCr | |
| -0.68% | +5.82% | -0.09% | +66.60% | 1.45TCr | |
| Average | -1.07% | +1.78% | +4.35% | +10.84% | 2.66TCr | |
| Weighted average by Cap. | -1.16% | +0.85% | +4.95% | +18.76% |
Historical Quotes: Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.3 |  | 30.7 |
| 1 month | 26.03 | | 33.74 |
| Current year | 23.91 | | 55.83 |
| 1 year | 23.91 | | 55.83 |
| 3 years | 16.1 | | 55.83 |
| 5 years | 10.7 | | 55.83 |
| 10 years | 2.21 | | 55.83 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | +2.39% | ||
| 2024 | +38.09% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Stocks
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
