SHENZHEN RONGDA PHOTOSENSITIVE SCIENCE & TECHNOLOGY CO., LTD. Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
Equities
300576
CNE100002DX7
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 CNY | -3.21% |
|
-1.18% | -3.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.31 ¥ | 38.56 ¥ | 38.6 ¥ | 38.97 ¥ | 37.72 ¥ |
| Volume | 6 827 493 | 6 797 780 | 8 042 354 | 8 700 944 | 6 587 294 |
| Change | +∞% | +0.65% | +0.10% | +0.96% | -3.21% |
| Opening | 38.91 | 38.23 | 38.30 | 38.79 | 38.73 |
| High | 39.11 | 39.20 | 39.10 | 39.37 | 38.91 |
| Low | 38.18 | 38.10 | 37.93 | 38.60 | 37.66 |
Performance
| 1 day | -3.21% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | +1.45% | ||
| 3 months | +21.05% | ||
| 6 months | -22.39% | ||
| Current year | -3.92% | ||
| 1 year | +9.85% | ||
| 3 years | +54.59% | ||
| 5 years | +356.70% |
Volumes
marketsDaily volume
6 587 294
Avg. Volume 20 sessions
7 765 879
Avg. Volume 20 sessions CNY
292 928 955.88
Avg. Volume 20 sessions USD
40 547 811.93
Record volume 1
55 189 927
Record volume 2
54 628 160
Record volume 3
53 031 030
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 293 547 297
Capitalization (USD)
1 286 431 404
Net sales (CNY)
799 341 626
Net sales (USD)
110 646 467
Number of employees
570
Sales / Employee (CNY)
1 402 354
Sales / Employee (USD)
194 117
Free-Float
46.23 %
Free-Float capitalization (CNY)
4 296 257 707
Free-Float capitalization (USD)
594 696 584
Average Daily Capital Traded
3.15%
Highs and lows
1 week
37.66
39.37
1 month
31.4939.37
Current year
25.5045.58
1 year
25.5058.28
3 years
16.9558.28
5 years
8.2958.28
10 years
3.4958.28
Indicators
Moving average 5 days
38.43
Moving average 20 days
35.98
Moving average 50 days
37.88
Moving average 100 days
37.08
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
53.88
RSI 14 days
52.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -1.18% | -3.92% | +9.85% | 1.29B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -1.13% | +0.88% | +3.29% | +6.47% | ||
| Weighted average by Cap. | -0.89% | +1.20% | +4.70% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +109.13% | ||
| 2022 | -36.46% | ||
| 2021 | -9.01% | ||
| 2020 | +130.52% | ||
| 2019 | +90.88% | ||
| 2018 | -18.63% | ||
| 2017 | +0.90% | ||
| 2016 | +114.41% |
- Stock Market
- Equities
- 300576 Stock
- Quotes Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
