Quotes Shenzhen Overseas Chinese Town Co.,Ltd.
Equities
000069
CNE000000SS0
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.04 CNY | -1.92% | -0.97% | -34.41% |
20/06 | Shenzhen Overseas Chinese Town Co.,Ltd. Approves Board Appointments | CI |
19/06 | Shenzhen OCT's Contracted Sales Drop 55% in January-May | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2.05 ¥ | 2.08 ¥ | 2.13 ¥ | 2.08 ¥ | 2.04 ¥ |
Volume | 76 912 170 | 84 502 330 | 59 662 450 | 54 051 590 | 73 900 140 |
Change | -0.49% | +1.46% | +2.40% | -2.35% | -1.92% |
Opening | 2.11 | 2.05 | 2.08 | 2.12 | 2.07 |
High | 2.12 | 2.13 | 2.13 | 2.16 | 2.11 |
Low | 2.04 | 2.03 | 2.05 | 2.08 | 2.03 |
Performance
1 day | -1.92% | ||
1 week | -0.97% | ||
1 month | -21.24% | ||
3 months | -24.16% | ||
6 months | -34.41% | ||
Current year | -34.41% | ||
1 year | -53.64% | ||
3 years | -72.58% | ||
5 years | -70.65% | ||
10 years | -56.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -0.97% | -34.41% | -53.64% | 225.64Cr | ||
+0.37% | +3.15% | +27.88% | +52.27% | 2.56TCr | ||
+0.08% | -1.79% | +13.63% | +67.37% | 2.45TCr | ||
-.--% | -1.30% | -5.18% | -20.03% | 2.42TCr | ||
-.--% | -3.50% | -20.01% | -31.56% | 2.37TCr | ||
+0.52% | +2.78% | +30.37% | +45.57% | 1.98TCr | ||
+0.37% | +4.31% | +3.91% | +23.95% | 1.97TCr | ||
-0.15% | -3.01% | -1.60% | -20.73% | 1.9TCr | ||
+1.20% | -1.77% | +48.65% | +120.23% | 1.79TCr | ||
-2.34% | -7.20% | -11.52% | -32.77% | 1.43TCr | ||
+1.80% | +10.12% | -13.98% | -13.85% | 1.4TCr | ||
+1.31% | +2.82% | +14.04% | +32.02% | 1.39TCr | ||
-0.32% | +6.12% | +16.64% | +22.83% | 1.34TCr | ||
+0.34% | +0.17% | -25.38% | -32.60% | 1.31TCr | ||
-0.95% | -1.18% | -12.89% | -10.09% | 1.3TCr | ||
+2.14% | 0.00% | -8.31% | +24.78% | 1.25TCr | ||
Average | +0.15% | -0.32% | +1.37% | +10.86% | ||
Weighted average by Cap. | +0.25% | -0.37% | +4.96% | +17.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.41% | ||
2023 | -41.65% | ||
2022 | -24.29% | ||
2021 | -0.71% | ||
2020 | -8.99% | ||
2019 | +22.68% | ||
2018 | -25.21% | ||
2017 | +22.16% | ||
2016 | -21.02% | ||
2015 | +6.67% | ||
2014 | +55.66% | ||
2013 | -29.33% | ||
2012 | +36.55% | ||
2011 | +5.78% | ||
2010 | -29.24% | ||
2009 | +109.90% | ||
2008 | -67.44% | ||
2007 | +128.31% | ||
2006 | +70.89% | ||
2005 | +89.41% | ||
2004 | +10.39% | ||
2003 | +8.22% | ||
2002 | +3.02% | ||
2001 | +0.95% | ||
2000 | +85.18% | ||
1999 | -10.75% | ||
1998 | +26.82% | ||
1997 | +13.21% |
- Stock Market
- Equities
- 000069 Stock
- Quotes Shenzhen Overseas Chinese Town Co.,Ltd.