SHENZHEN ORIGINAL ADVANCED COMPOUNDS CO., LTD. Quotes Shenzhen Original Advanced Compounds Co., Ltd.
Equities
603991
CNE100002YK0
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 CNY | +4.02% |
|
-1.63% | -41.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.06 ¥ | 25.98 ¥ | 26.65 ¥ | 26.09 ¥ | 27.14 ¥ | 27.14 ¥ |
| Volume | 1 190 945 | 1 091 400 | 905 500 | 752 799 | 1 393 199 | 1 393 199 |
| Change | -3.54% | +3.67% | +2.58% | -2.10% | +4.02% | +4.02% |
| Opening | 26.61 | 25.00 | 26.00 | 26.95 | 26.26 | 26.26 |
| High | 26.74 | 26.09 | 26.95 | 26.96 | 27.44 | 27.44 |
| Low | 24.50 | 24.97 | 25.35 | 26.03 | 25.48 | 25.48 |
Performance
| 1 day | +4.02% | ||
| 1 week | -1.63% | ||
| Current month | -4.50% | ||
| 1 month | -2.02% | ||
| 3 months | -8.00% | ||
| 6 months | -49.59% | ||
| Current year | -41.00% | ||
| 1 year | -24.17% | ||
| 3 years | -49.38% | ||
| 5 years | +39.32% |
Volumes
marketsDaily volume
1 393 199
Avg. Volume 20 sessions
1 047 356
Avg. Volume 20 sessions CNY
28 425 241.84
Avg. Volume 20 sessions USD
3 935 474.73
Record volume 1
15 627 020
Record volume 2
14 813 890
Record volume 3
12 035 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 945 540 419
Capitalization (USD)
269 360 071
Net sales (CNY)
239 419 248
Net sales (USD)
33 147 595
Number of employees
171
Sales / Employee (CNY)
1 400 113
Sales / Employee (USD)
193 846
Free-Float
59.03 %
Free-Float capitalization (CNY)
1 148 411 755
Free-Float capitalization (USD)
158 997 608
Average Daily Capital Traded
1.46%
Highs and lows
1 week
24.50
27.44
1 month
24.5030.80
Current year
24.5047.25
1 year
24.5061.73
3 years
24.5061.73
5 years
13.5761.73
10 years
12.7368.88
Indicators
Moving average 5 days
26.18
Moving average 20 days
27.55
Moving average 50 days
32.77
Moving average 100 days
36.73
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+35.34%
STIM
RSI 9 days
45.50
RSI 14 days
41.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -1.63% | -41.00% | -24.17% | 269M | ||
| +0.28% | -0.03% | +17.69% | +33.81% | 66.43B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.89B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +0.69% | +0.18% | +1.03% | +48.50% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.28B | ||
| +2.52% | +2.10% | -8.40% | -36.37% | 15.18B | ||
| +0.05% | +2.84% | -20.09% | -33.76% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.57% | -0.59% | +2.04% | +4.40% | ||
| Weighted average by Cap. | +0.37% | -0.54% | +8.10% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.00% | ||
| 2023 | +21.05% | ||
| 2022 | -8.35% | ||
| 2021 | +5.26% | ||
| 2020 | +129.55% | ||
| 2019 | -5.61% | ||
| 2018 | -35.44% | ||
| 2017 | +84.29% |
- Stock Market
- Equities
- 603991 Stock
- Quotes Shenzhen Original Advanced Compounds Co., Ltd.
