SHENZHEN NOPOSION CROP SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | -1.72% |
|
-5.09% | +3.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.83 ¥ | 8.83 ¥ | 8.73 ¥ | 8.73 ¥ | 8.58 ¥ |
| Volume | 29 183 040 | 23 615 830 | 19 472 580 | 18 160 870 | 21 054 040 |
| Change | -2.32% | 0.00% | -1.13% | 0.00% | -1.72% |
| Opening | 9.07 | 8.79 | 8.81 | 8.71 | 8.66 |
| High | 9.10 | 8.98 | 8.86 | 8.76 | 8.75 |
| Low | 8.78 | 8.79 | 8.68 | 8.58 | 8.56 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.09% | ||
| Current month | -3.70% | ||
| 1 month | +10.42% | ||
| 3 months | +20.00% | ||
| 6 months | +6.32% | ||
| Current year | +3.87% | ||
| 1 year | +5.28% | ||
| 3 years | +54.04% | ||
| 5 years | +9.30% | ||
| 10 years | +49.64% |
Volumes
marketsDaily volume
21 054 040
Avg. Volume 20 sessions
31 091 448
Avg. Volume 20 sessions CNY
266 764 623.84
Avg. Volume 20 sessions USD
36 937 296.88
Record volume 1
154 000 700
Record volume 2
140 049 200
Record volume 3
130 624 003
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 547 636 331
Capitalization (USD)
1 183 539 917
Net sales (CNY)
4 119 537 890
Net sales (USD)
570 407 694
Number of employees
3 422
Sales / Employee (CNY)
1 203 839
Sales / Employee (USD)
166 688
Free-Float
61.65 %
Free-Float capitalization (CNY)
5 347 896 447
Free-Float capitalization (USD)
740 491 134
Average Daily Capital Traded
3.12%
Highs and lows
1 week
8.56
8.98
1 month
7.199.28
Current year
5.6510.04
1 year
5.6510.04
3 years
5.0010.04
5 years
5.0010.04
10 years
5.0032.87
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.23
Moving average 50 days
8.51
Moving average 100 days
8.14
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
52.56
RSI 14 days
53.09
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.09% | +3.87% | +5.28% | 1.18B | ||
| -2.12% | -4.04% | +1.14% | -8.43% | 3.59B | ||
| -0.37% | -6.63% | -19.90% | -23.92% | 2.16B | ||
| -1.25% | -3.80% | -8.79% | -27.82% | 1.95B | ||
| +0.13% | -3.77% | +3.79% | -23.27% | 1.89B | ||
| 0.00% | -3.69% | +0.22% | -28.14% | 1.71B | ||
| -1.55% | -3.24% | -2.68% | -5.75% | 1.31B | ||
| -1.43% | -5.86% | -19.47% | -31.68% | 1.07B | ||
| +0.98% | -3.31% | +0.80% | -21.50% | 1.04B | ||
| -4.01% | -4.14% | -10.05% | -31.81% | 886M | ||
| +0.20% | -8.78% | -7.08% | +29.08% | 747M | ||
| +0.77% | +2.65% | +27.53% | +104.39% | 728M | ||
| -1.48% | -2.18% | -2.80% | -19.85% | 717M | ||
| -0.37% | 0.00% | +0.12% | -11.69% | 624M | ||
| +3.96% | +0.84% | +10.35% | +45.64% | 618M | ||
| +0.72% | +1.33% | +8.71% | +19.09% | 543M | ||
| Average | -0.47% | -1.53% | -0.89% | -1.90% | ||
| Weighted average by Cap. | -0.79% | -1.88% | -2.52% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +56.74% | ||
| 2022 | -17.40% | ||
| 2021 | +6.69% | ||
| 2020 | -10.21% | ||
| 2019 | -1.48% | ||
| 2018 | -7.27% | ||
| 2017 | -34.21% | ||
| 2016 | -42.23% | ||
| 2015 | +189.26% | ||
| 2014 | +16.61% | ||
| 2013 | +82.70% | ||
| 2012 | -4.94% | ||
| 2011 | -61.94% | ||
| 2010 | +12.58% | ||
| 2009 | +125.07% | ||
| 2008 | -40.33% |
- Stock Market
- Equities
- 002215 Stock
- Quotes Shenzhen Noposion Crop Science Co., Ltd.