SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.53 CNY | -0.86% |
|
+0.87% | -13.64% |
| 03/06 | Newway Photomask Making to Buy 49% of Luwei Optoelectronics | MT |
| 28/04 | Shenzhen Newway Photomask Making Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.69 ¥ | 26.55 ¥ | 26.97 ¥ | 26.76 ¥ | 26.53 ¥ |
| Volume | 1 370 198 | 2 738 400 | 2 407 287 | 3 226 524 | 1 587 980 |
| Change | -2.32% | +3.35% | +1.58% | -0.78% | -0.86% |
| Opening | 26.27 | 25.50 | 26.22 | 27.20 | 26.78 |
| High | 26.43 | 26.90 | 27.33 | 27.74 | 26.78 |
| Low | 25.55 | 25.50 | 26.15 | 26.40 | 26.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.87% | ||
| Current month | -1.63% | ||
| 1 month | -0.34% | ||
| 3 months | -7.11% | ||
| 6 months | -11.57% | ||
| Current year | -13.64% | ||
| 1 year | -21.81% |
Volumes
marketsDaily volume
1 587 980
Avg. Volume 20 sessions
1 890 577
Avg. Volume 20 sessions CNY
50 157 007.81
Avg. Volume 20 sessions USD
6 922 419.43
Record volume 1
33 855 179
Record volume 2
26 121 271
Record volume 3
15 690 493
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 082 964 417
Capitalization (USD)
701 525 334
Net sales (CNY)
672 394 400
Net sales (USD)
92 800 513
Number of employees
315
Sales / Employee (CNY)
2 134 585
Sales / Employee (USD)
294 605
Free-Float
35.98 %
Free-Float capitalization (CNY)
1 846 688 991
Free-Float capitalization (USD)
254 870 781
Average Daily Capital Traded
0.99%
Highs and lows
1 week
25.50
27.74
1 month
24.6628.03
Current year
21.8730.82
1 year
21.8740.80
3 years
21.8741.38
5 years
21.8741.38
10 years
21.8741.38
Indicators
Moving average 5 days
26.50
Moving average 20 days
26.13
Moving average 50 days
26.29
Moving average 100 days
26.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
53.56
RSI 14 days
52.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.87% | -13.64% | -21.81% | 702M | ||
| +1.24% | +2.22% | +135.11% | +196.06% | 2,861B | ||
| -0.83% | -3.01% | +41.48% | +49.29% | 672B | ||
| +0.67% | -5.78% | +19.22% | +63.89% | 617B | ||
| -2.15% | -6.75% | +8.56% | +35.78% | 259B | ||
| -0.76% | -4.10% | +41.29% | +76.74% | 228B | ||
| -0.24% | -3.18% | +13.37% | +10.28% | 176B | ||
| -1.18% | -4.53% | +48.42% | +83.11% | 140B | ||
| -0.95% | +0.78% | +67.56% | - | 131B | ||
| -0.83% | -3.29% | -40.22% | -4.06% | 128B | ||
| -0.32% | -1.23% | +16.12% | +28.23% | 114B | ||
| -0.46% | -4.54% | +36.61% | +75.25% | 96.77B | ||
| -1.34% | -4.76% | +15.95% | +46.65% | 68.09B | ||
| -2.73% | -15.29% | +10.01% | +10.25% | 57.46B | ||
| -0.57% | -4.11% | -2.88% | +2.53% | 51.82B | ||
| -1.66% | -4.84% | +4.28% | +21.81% | 50.47B | ||
| Average | -0.28% | -3.43% | +25.08% | +44.93% | ||
| Weighted average by Cap. | -0.13% | -0.88% | +81.02% | +124.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +2.19% | ||
| 2022 | -24.18% |
- Stock Market
- Equities
- 688401 Stock
- Quotes Shenzhen Newway Photomask Making Co., Ltd
