SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Quotes Shenzhen New Industries Biomedical Engineering Co., Ltd.
Equities
300832
CNE100003T39
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.28 CNY | +3.04% |
|
+11.75% | -7.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 68.23 ¥ | 69.15 ¥ | 68.4 ¥ | 70.15 ¥ | 72.28 ¥ |
| Volume | 5 461 850 | 3 233 593 | 3 804 469 | 4 921 527 | 3 600 558 |
| Change | +5.16% | +1.35% | -1.08% | +2.56% | +3.04% |
| Opening | 64.90 | 68.35 | 68.97 | 68.43 | 70.15 |
| High | 68.56 | 69.30 | 70.78 | 70.51 | 72.72 |
| Low | 64.70 | 67.34 | 68.11 | 68.30 | 69.86 |
Performance
| 1 day | +3.04% | ||
| 1 week | +11.75% | ||
| Current month | +9.28% | ||
| 1 month | +7.42% | ||
| 3 months | +0.25% | ||
| 6 months | +12.06% | ||
| Current year | -7.57% | ||
| 1 year | +36.69% | ||
| 3 years | +1.95% |
Volumes
marketsDaily volume
3 600 558
Avg. Volume 20 sessions
4 361 372
Avg. Volume 20 sessions CNY
315 239 968.16
Avg. Volume 20 sessions USD
43 593 904.72
Record volume 1
40 464 261
Record volume 2
37 257 100
Record volume 3
35 980 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
55 003 207 090
Capitalization (USD)
7 606 283 502
Net sales (CNY)
3 929 655 730
Net sales (USD)
543 424 232
Number of employees
2 627
Sales / Employee (CNY)
1 495 872
Sales / Employee (USD)
206 861
Free-Float
39.42 %
Free-Float capitalization (CNY)
21 684 281 948
Free-Float capitalization (USD)
2 998 675 982
Average Daily Capital Traded
0.57%
Highs and lows
1 week
64.70
72.72
1 month
60.8172.72
Current year
60.8183.50
1 year
49.8683.50
3 years
31.7683.50
5 years
19.83107.41
10 years
19.83107.41
Indicators
Moving average 5 days
69.64
Moving average 20 days
66.89
Moving average 50 days
73.93
Moving average 100 days
73.72
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
66.90
RSI 14 days
57.48
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +11.75% | -7.57% | +36.69% | 7.61B | ||
| +0.79% | +2.76% | +1.69% | +7.80% | 12.8B | ||
| +1.41% | +5.55% | +3.22% | -2.27% | 5.41B | ||
| +2.11% | +3.53% | +0.93% | +0.54% | 4.51B | ||
| +2.59% | +4.42% | +8.48% | -19.32% | 4.49B | ||
| -2.67% | +1.45% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +2.44% | -13.87% | -27.21% | 2.02B | ||
| -0.15% | +20.63% | -11.63% | -11.43% | 1.73B | ||
| +8.91% | +6.45% | +3.45% | -8.76% | 1.64B | ||
| +3.45% | +13.14% | -5.65% | +48.15% | 1.53B | ||
| +5.72% | +9.98% | +3.12% | +7.63% | 1.51B | ||
| +4.17% | +8.32% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | +3.70% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +10.89% | -14.20% | -21.30% | 1.08B | ||
| +3.16% | +8.50% | -16.28% | -6.19% | 1.06B | ||
| Average | +2.43% | +4.49% | -3.41% | -4.45% | ||
| Weighted average by Cap. | +1.96% | +3.63% | -0.94% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +55.96% | ||
| 2022 | +13.83% | ||
| 2021 | -36.62% | ||
| 2020 | +192.17% |
- Stock Market
- Equities
- 300832 Stock
- Quotes Shenzhen New Industries Biomedical Engineering Co., Ltd.
