SHENZHEN NANSHAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 CNY | +3.05% |
|
+6.41% | +19.22% |
| 25/04 | Shenzhen Nanshan Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.31 ¥ | 8.92 ¥ | 9.36 ¥ | 9.51 ¥ | 9.8 ¥ |
| Volume | 15 013 600 | 16 519 010 | 32 357 700 | 31 300 290 | 38 952 300 |
| Change | +1.09% | -4.19% | +4.93% | +1.60% | +3.05% |
| Opening | 9.15 | 9.20 | 9.00 | 9.36 | 9.40 |
| High | 9.45 | 9.20 | 9.73 | 9.63 | 9.90 |
| Low | 9.09 | 8.90 | 9.00 | 9.20 | 9.39 |
Performance
| 1 day | +3.05% | ||
| 1 week | +6.41% | ||
| Current month | +11.11% | ||
| 1 month | +14.35% | ||
| 3 months | +30.32% | ||
| 6 months | +11.36% | ||
| Current year | +19.22% | ||
| 1 year | +23.89% | ||
| 3 years | +7.69% | ||
| 5 years | -2.49% | ||
| 10 years | +137.86% |
Volumes
marketsDaily volume
38 952 300
Avg. Volume 20 sessions
24 343 029
Avg. Volume 20 sessions CNY
238 561 684.20
Avg. Volume 20 sessions USD
32 912 685.64
Record volume 1
120 793 100
Record volume 2
101 659 500
Record volume 3
100 561 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 755 825 975
Capitalization (USD)
518 165 019
Net sales (CNY)
589 780 190
Net sales (USD)
81 367 844
Number of employees
284
Sales / Employee (CNY)
2 076 691
Sales / Employee (USD)
286 506
Free-Float
58.33 %
Free-Float capitalization (CNY)
2 190 788 169
Free-Float capitalization (USD)
302 247 708
Average Daily Capital Traded
6.35%
Highs and lows
1 week
8.90
9.90
1 month
8.7610.28
Current year
6.1012.39
1 year
6.1014.78
3 years
5.0714.78
5 years
5.0722.42
10 years
4.2322.42
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.26
Moving average 50 days
9.05
Moving average 100 days
8.70
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
63.88
RSI 14 days
59.91
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +6.41% | +19.22% | +23.89% | 52Cr | ||
| +0.30% | +3.76% | +32.07% | +36.84% | 1.64TCr | ||
| -0.53% | +4.78% | +29.97% | +19.55% | 593.87Cr | ||
| +0.13% | +0.13% | +15.50% | +10.53% | 489.15Cr | ||
| +3.21% | +10.97% | +25.53% | -2.39% | 412.84Cr | ||
| +0.08% | +0.24% | -6.10% | +9.32% | 392.61Cr | ||
| +5.65% | +6.58% | +11.47% | -15.62% | 257.65Cr | ||
| +1.17% | +0.32% | -23.02% | -26.18% | 208Cr | ||
| -2.20% | +6.59% | +46.82% | +56.47% | 199.32Cr | ||
| +0.15% | -2.23% | +31.54% | -5.04% | 164.55Cr | ||
| +0.56% | -0.56% | +20.77% | -28.95% | 160.66Cr | ||
| +2.01% | +4.45% | -6.30% | -15.40% | 116.1Cr | ||
| +9.92% | +9.92% | -4.32% | -12.20% | 122.3Cr | ||
| -0.07% | -.--% | -.--% | -.--% | 104.7Cr | ||
| +5.93% | +6.40% | +10.30% | +1.26% | 101.5Cr | ||
| -1.85% | -.--% | -.--% | -.--% | 82Cr | ||
| Average | +1.72% | +3.76% | +12.72% | +3.26% | ||
| Weighted average by Cap. | +0.99% | +3.93% | +20.18% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.22% | ||
| 2023 | +2.49% | ||
| 2022 | +2.30% | ||
| 2021 | -28.21% | ||
| 2020 | -12.92% | ||
| 2019 | +163.45% | ||
| 2018 | -33.33% | ||
| 2017 | -36.31% | ||
| 2016 | -13.30% | ||
| 2015 | +70.36% | ||
| 2014 | +83.78% | ||
| 2013 | -1.90% | ||
| 2012 | +17.60% | ||
| 2011 | -29.94% | ||
| 2010 | -29.42% | ||
| 2009 | +127.67% | ||
| 2008 | -61.56% | ||
| 2007 | +94.44% | ||
| 2006 | -3.53% | ||
| 2005 | -49.54% | ||
| 2004 | -18.31% | ||
| 2003 | +47.51% | ||
| 2002 | -25.77% | ||
| 2001 | +19.55% | ||
| 2000 | +89.20% | ||
| 1999 | -1.12% | ||
| 1998 | -18.94% | ||
| 1997 | +96.66% | ||
| 1996 | +111.58% | ||
| 1995 | -39.60% |
- Stock Market
- Equities
- 000037 Stock
- Quotes Shenzhen Nanshan Power Co., Ltd.
