SHENZHEN MINDE ELECTRONICS TECHNOLOGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CNY | -1.03% |
|
-5.86% | -25.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.68 ¥ | 19.28 ¥ | 18.54 ¥ | 18.49 ¥ | 18.3 ¥ |
| Volume | 569 524 | 2 681 883 | 1 663 216 | 821 643 | 627 340 |
| Change | +1.23% | -2.03% | -3.84% | -0.27% | -1.03% |
| Opening | 19.45 | 19.81 | 19.09 | 18.55 | 18.56 |
| High | 19.80 | 21.58 | 19.29 | 18.95 | 18.83 |
| Low | 19.45 | 19.26 | 18.45 | 18.42 | 18.30 |
Performance
| 1 day | -1.03% | ||
| 1 week | -5.86% | ||
| Current month | -6.92% | ||
| 1 month | +2.01% | ||
| 3 months | -3.73% | ||
| 6 months | -31.31% | ||
| Current year | -25.40% | ||
| 1 year | -40.65% | ||
| 3 years | +6.41% | ||
| 5 years | +35.15% |
Volumes
marketsDaily volume
627 340
Avg. Volume 20 sessions
962 008
Avg. Volume 20 sessions CNY
17 604 746.40
Avg. Volume 20 sessions USD
2 438 838.33
Record volume 1
26 145 884
Record volume 2
23 538 935
Record volume 3
23 435 522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 185 834 812
Capitalization (USD)
441 343 254
Net sales (CNY)
399 509 326
Net sales (USD)
55 345 225
Number of employees
244
Sales / Employee (CNY)
1 637 333
Sales / Employee (USD)
226 825
Free-Float
39.07 %
Free-Float capitalization (CNY)
1 244 572 203
Free-Float capitalization (USD)
172 414 321
Average Daily Capital Traded
0.55%
Highs and lows
1 week
18.30
21.58
1 month
16.7921.58
Current year
15.7724.62
1 year
15.7734.30
3 years
15.7747.73
5 years
11.5147.73
10 years
7.1047.73
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.59
Moving average 50 days
19.66
Moving average 100 days
20.75
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
37.62
RSI 14 days
41.57
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -5.86% | -25.40% | -40.65% | 441M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 95.73B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.1B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 22.94B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.21B | ||
| +0.79% | +8.94% | -6.23% | +31.45% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.75B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.53B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 9.89B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.95B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.32B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.64B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.38B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +11.18% | 4.4B | ||
| Average | +0.64% | +3.34% | +14.51% | +64.55% | ||
| Weighted average by Cap. | +0.88% | +7.47% | +39.33% | +112.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -12.73% | ||
| 2022 | -30.19% | ||
| 2021 | +105.36% | ||
| 2020 | +51.14% | ||
| 2019 | +10.37% | ||
| 2018 | -45.34% | ||
| 2017 | +152.32% |
- Stock Market
- Equities
- 300656 Stock
- Quotes Shenzhen MinDe Electronics Technology Ltd.
