SHENZHEN MASON TECHNOLOGIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 CNY | -0.11% |
|
-5.59% | -23.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.18 ¥ | 9.78 ¥ | 9.4 ¥ | 9.47 ¥ | 9.46 ¥ |
| Volume | 20 754 130 | 25 301 330 | 24 296 400 | 20 076 310 | 17 633 020 |
| Change | +1.60% | -3.93% | -3.89% | +0.74% | -0.11% |
| Opening | 10.03 | 10.16 | 9.66 | 9.42 | 9.42 |
| High | 10.27 | 10.19 | 9.67 | 9.68 | 9.62 |
| Low | 10.03 | 9.77 | 9.35 | 9.38 | 9.33 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.59% | ||
| Current month | -8.60% | ||
| 1 month | -4.83% | ||
| 3 months | +12.35% | ||
| 6 months | -40.76% | ||
| Current year | -23.83% | ||
| 1 year | +64.52% | ||
| 3 years | +155.68% | ||
| 5 years | +119.49% | ||
| 10 years | +158.94% |
Volumes
marketsDaily volume
17 633 020
Avg. Volume 20 sessions
25 393 359
Avg. Volume 20 sessions CNY
240 221 176.14
Avg. Volume 20 sessions USD
33 282 643.95
Record volume 1
249 859 900
Record volume 2
221 242 000
Record volume 3
208 298 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 991 812 970
Capitalization (USD)
1 107 265 687
Net sales (CNY)
4 235 065 902
Net sales (USD)
586 768 381
Number of employees
1 401
Sales / Employee (CNY)
3 022 888
Sales / Employee (USD)
418 821
Free-Float
59.37 %
Free-Float capitalization (CNY)
4 744 662 256
Free-Float capitalization (USD)
657 372 956
Average Daily Capital Traded
3.01%
Highs and lows
1 week
9.33
10.19
1 month
9.2710.62
Current year
7.0713.60
1 year
5.6017.67
3 years
2.7417.67
5 years
2.7417.67
10 years
2.7418.71
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.88
Moving average 50 days
11.01
Moving average 100 days
11.01
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
34.97
RSI 14 days
38.41
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.59% | -23.83% | +64.52% | 110.73Cr | ||
| +0.61% | +0.85% | +27.02% | +53.48% | 2.85TCr | ||
| +0.10% | +1.94% | +12.76% | +6.17% | 1.91TCr | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 1.38TCr | ||
| +0.24% | +1.92% | -2.57% | -12.11% | 1.2TCr | ||
| +1.05% | +2.43% | +13.07% | -3.73% | 1.15TCr | ||
| -0.09% | -0.84% | +17.03% | +16.27% | 493.84Cr | ||
| -0.03% | -0.03% | +3.31% | -11.40% | 352.31Cr | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 351.37Cr | ||
| +0.35% | -1.92% | +34.47% | -4.91% | 343.32Cr | ||
| +6.01% | +9.67% | +21.62% | -6.39% | 332.05Cr | ||
| +3.64% | +1.83% | +17.62% | +40.47% | 302.98Cr | ||
| -0.83% | -0.80% | +46.80% | +15.01% | 212.01Cr | ||
| +1.54% | -1.79% | -8.33% | +70.10% | 188.69Cr | ||
| +1.76% | +16.35% | -32.24% | -38.83% | 154.76Cr | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 143.02Cr | ||
| Average | +0.77% | +0.70% | +7.40% | +12.74% | ||
| Weighted average by Cap. | +0.64% | +1.32% | +13.46% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.83% | ||
| 2023 | +146.43% | ||
| 2022 | +18.87% | ||
| 2021 | +9.00% | ||
| 2020 | -29.27% | ||
| 2019 | +39.24% | ||
| 2018 | -39.04% | ||
| 2017 | -41.30% | ||
| 2016 | -23.24% | ||
| 2015 | +237.37% | ||
| 2014 | +19.20% | ||
| 2013 | +64.57% | ||
| 2012 | -20.58% |
- Stock Market
- Equities
- 002654 Stock
- Quotes Shenzhen Mason Technologies Co.,Ltd