SHENZHEN LONGSYS ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.9 CNY | -1.55% |
|
+0.38% | -2.34% |
| 22/04 | Shenzhen Longsys Electronics Returns to Profit in Q1 as Operating Income Triples; Shares Fall 4% | MT |
| 22/04 | Shenzhen Longsys Electronics Swings to Loss in 2023; Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.04 ¥ | 89 ¥ | 89.42 ¥ | 91.32 ¥ | 89.9 ¥ |
| Volume | 4 423 091 | 4 186 787 | 4 284 268 | 5 026 658 | 4 159 575 |
| Change | -0.58% | -0.04% | +0.47% | +2.12% | -1.55% |
| Opening | 89.19 | 90.50 | 88.00 | 89.11 | 90.99 |
| High | 90.86 | 90.85 | 89.50 | 91.33 | 92.00 |
| Low | 87.62 | 88.50 | 86.71 | 87.88 | 89.60 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.38% | ||
| Current month | -6.62% | ||
| 1 month | -9.16% | ||
| 3 months | +11.37% | ||
| 6 months | -4.86% | ||
| Current year | -2.34% | ||
| 1 year | -17.68% |
Volumes
marketsDaily volume
4 159 575
Avg. Volume 20 sessions
6 599 040
Avg. Volume 20 sessions CNY
593 253 696.00
Avg. Volume 20 sessions USD
81 966 896.91
Record volume 1
26 263 800
Record volume 2
17 536 830
Record volume 3
17 142 680
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
37 720 603 279
Capitalization (USD)
5 211 667 152
Net sales (CNY)
9 295 952 260
Net sales (USD)
1 284 375 244
Number of employees
2 979
Sales / Employee (CNY)
3 120 494
Sales / Employee (USD)
431 143
Free-Float
21.68 %
Free-Float capitalization (CNY)
8 176 768 963
Free-Float capitalization (USD)
1 129 743 284
Average Daily Capital Traded
1.57%
Highs and lows
1 week
86.71
92.00
1 month
86.71102.10
Current year
65.52105.00
1 year
65.52126.69
3 years
47.76126.69
5 years
47.76126.69
10 years
47.76126.69
Indicators
Moving average 5 days
89.74
Moving average 20 days
93.99
Moving average 50 days
92.37
Moving average 100 days
86.58
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
41.42
RSI 14 days
45.07
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.38% | -2.34% | -17.68% | 521.17Cr | ||
| -0.46% | -1.23% | -15.08% | -15.37% | 782.83Cr | ||
| -1.06% | +1.24% | -13.82% | -1.09% | 640.76Cr | ||
| 0.00% | -0.17% | +12.31% | +50.32% | 358.19Cr | ||
| +0.45% | +10.34% | +38.96% | +53.42% | 148.25Cr | ||
| +1.51% | -2.17% | +22.62% | -0.77% | 123.08Cr | ||
| -0.62% | -1.24% | +3.12% | -21.63% | 114.49Cr | ||
| -2.72% | +3.45% | -1.23% | -29.18% | 108.84Cr | ||
| +0.68% | +7.15% | +9.30% | +3.81% | 107.47Cr | ||
| -3.76% | -1.89% | -37.89% | -59.75% | 71Cr | ||
| -2.17% | -1.53% | +64.60% | +329.52% | 57Cr | ||
| +1.39% | -0.39% | -13.68% | - | 40Cr | ||
| -1.29% | -1.02% | -23.88% | -22.22% | 36Cr | ||
| +4.55% | -2.30% | +94.09% | +86.74% | 29Cr | ||
| -0.45% | -7.92% | -48.24% | -59.60% | 29Cr | ||
| +1.68% | +2.62% | +7.43% | +28.88% | 26Cr | ||
| Average | -0.24% | +0.17% | +6.02% | +21.69% | ||
| Weighted average by Cap. | -0.66% | +0.93% | -2.05% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +56.07% | ||
| 2022 | -40.42% |
- Stock Market
- Equities
- 301308 Stock
- Quotes Shenzhen Longsys Electronics Co., Ltd.