SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Quotes Shenzhen Lifotronic Technology Co., Ltd.
Equities
688389
CNE100005WZ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.01 CNY | +0.42% |
|
-7.94% | -15.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.22 ¥ | 19.89 ¥ | 19.48 ¥ | 18.93 ¥ | 19.01 ¥ | 19.01 ¥ |
| Volume | 2 823 170 | 3 208 661 | 2 914 124 | 4 332 248 | 3 336 626 | 3 336 626 |
| Change | -1.08% | -1.63% | -2.06% | -2.82% | +0.42% | +0.42% |
| Opening | 20.45 | 20.56 | 19.81 | 19.59 | 19.01 | 19.01 |
| High | 20.45 | 20.80 | 19.87 | 19.66 | 19.18 | 19.18 |
| Low | 20.06 | 19.76 | 19.35 | 18.90 | 18.45 | 18.45 |
Performance
| 1 day | +0.42% | ||
| 1 week | -7.94% | ||
| Current month | -1.35% | ||
| 1 month | -3.75% | ||
| 3 months | +0.80% | ||
| 6 months | -20.36% | ||
| Current year | -15.55% | ||
| 1 year | -29.90% | ||
| 3 years | -31.37% |
Volumes
marketsDaily volume
3 336 626
Avg. Volume 20 sessions
3 799 948
Avg. Volume 20 sessions CNY
72 237 011.48
Avg. Volume 20 sessions USD
9 973 330.75
Record volume 1
29 724 070
Record volume 2
23 288 550
Record volume 3
22 625 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 105 002 057
Capitalization (USD)
1 119 009 004
Net sales (CNY)
1 145 718 800
Net sales (USD)
158 182 520
Number of employees
1 481
Sales / Employee (CNY)
773 612
Sales / Employee (USD)
106 808
Free-Float
45.72 %
Free-Float capitalization (CNY)
3 705 484 654
Free-Float capitalization (USD)
511 594 033
Average Daily Capital Traded
0.89%
Highs and lows
1 week
18.45
20.80
1 month
18.4521.10
Current year
14.0022.70
1 year
14.0027.28
3 years
12.0232.35
5 years
12.0240.96
10 years
12.0240.96
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.75
Moving average 50 days
18.82
Moving average 100 days
18.98
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
39.21
RSI 14 days
45.84
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -7.94% | -15.55% | -29.90% | 1.12B | ||
| -0.58% | -0.21% | -5.47% | -0.81% | 12.27B | ||
| +2.93% | +2.25% | -3.06% | +24.28% | 7.99B | ||
| +0.53% | -1.12% | +5.98% | +0.04% | 5.69B | ||
| -0.99% | -1.82% | +26.16% | -14.09% | 5.42B | ||
| -0.89% | -2.50% | -10.38% | -12.56% | 4.13B | ||
| -1.57% | -9.68% | -59.63% | -57.28% | 2.7B | ||
| +1.03% | -3.46% | +9.56% | +6.70% | 2.6B | ||
| -0.59% | -0.64% | -4.26% | -15.43% | 2.38B | ||
| -0.47% | -8.42% | +21.00% | +3.90% | 2.1B | ||
| +0.11% | -3.99% | -7.39% | -7.48% | 1.8B | ||
| +0.92% | -1.79% | +1.18% | +8.32% | 1.55B | ||
| -0.82% | 0.00% | -17.15% | +45.72% | 1.41B | ||
| +1.06% | -0.92% | -10.05% | -23.24% | 1.38B | ||
| +1.18% | -3.23% | -11.40% | +5.71% | 1.13B | ||
| -0.38% | -2.41% | -14.07% | -25.19% | 1.09B | ||
| Average | +0.12% | -3.48% | -5.91% | -5.71% | ||
| Weighted average by Cap. | +0.18% | -2.34% | -2.85% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | +26.25% | ||
| 2022 | -22.48% | ||
| 2021 | +9.52% | ||
| 2020 | +27.89% | ||
| 2019 | -16.35% |
- Stock Market
- Equities
- 688389 Stock
- Quotes Shenzhen Lifotronic Technology Co., Ltd.
