Quotes Shenzhen Liande Automation Equipment co.,ltd.
Equities
300545
CNE100002D04
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.95 CNY | +0.55% | +4.77% | -30.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 23.16 ¥ | 22.88 ¥ | 23.04 ¥ | 23.82 ¥ | 23.95 ¥ |
Volume | 2 336 900 | 2 199 000 | 2 008 000 | 3 677 693 | 3 226 300 |
Change | +1.31% | -1.21% | +0.70% | +3.39% | +0.55% |
Opening | 22.99 | 23.13 | 22.91 | 23.10 | 23.82 |
High | 23.35 | 23.49 | 23.34 | 23.82 | 24.18 |
Low | 22.80 | 22.80 | 22.91 | 22.84 | 23.54 |
Performance
1 day | +0.55% | ||
1 week | +4.77% | ||
Current month | -3.58% | ||
1 month | +4.22% | ||
3 months | -1.96% | ||
6 months | -31.71% | ||
Current year | -30.68% | ||
1 year | -7.17% | ||
3 years | +16.15% | ||
5 years | -6.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +4.77% | -30.68% | -7.17% | 588M | ||
+0.49% | +2.22% | +17.32% | +13.41% | 30.43B | ||
-3.87% | -4.49% | +3.95% | +21.80% | 11.33B | ||
+1.67% | -2.97% | +7.87% | +7.32% | 7.52B | ||
+0.55% | +2.54% | +0.28% | +4.60% | 4.32B | ||
-0.94% | -0.47% | -13.58% | -19.85% | 4.02B | ||
+0.37% | -0.37% | -5.94% | -6.05% | 3.96B | ||
-4.04% | -3.57% | +16.15% | +67.16% | 3.89B | ||
-0.19% | -3.12% | -19.47% | -37.25% | 3.77B | ||
-0.88% | -0.25% | -26.29% | -16.22% | 2.67B | ||
+0.80% | +3.94% | -16.50% | -26.75% | 1.75B | ||
-0.20% | +2.66% | -24.96% | -20.32% | 1.7B | ||
+0.85% | +6.91% | -27.05% | -17.78% | 1.64B | ||
-1.10% | +4.54% | -18.83% | -5.83% | 1.41B | ||
+0.45% | +2.27% | -16.04% | +9.22% | 1.41B | ||
-0.28% | +1.29% | -37.02% | 0.00% | 1.36B | ||
Average | -0.36% | +1.06% | -11.92% | -2.11% | ||
Weighted average by Cap. | -0.41% | +1.02% | +2.94% | +7.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.68% | ||
2023 | +118.26% | ||
2022 | -31.17% | ||
2021 | -15.78% | ||
2020 | +3.25% | ||
2019 | +27.84% | ||
2018 | -36.63% | ||
2017 | -23.89% | ||
2016 | +341.36% |
- Stock Market
- Equities
- 300545 Stock
- Quotes Shenzhen Liande Automation Equipment co.,ltd.