SHENZHEN KEDALI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.38 CNY | -1.95% |
|
-7.78% | -9.57% |
| 21/05 | Kedali Industry to Set Up US Plant for $49 Million | MT |
| 09/05 | Shenzhen Kedali Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 82.33 ¥ | 79.42 ¥ | 78.93 ¥ | 77.9 ¥ | 76.38 ¥ |
| Volume | 2 188 661 | 2 535 800 | 2 327 759 | 2 345 325 | 2 557 027 |
| Change | -0.59% | -3.53% | -0.62% | -1.30% | -1.95% |
| Opening | 82.27 | 82.19 | 79.48 | 78.91 | 77.02 |
| High | 83.85 | 82.68 | 80.42 | 79.50 | 79.29 |
| Low | 81.54 | 78.51 | 78.33 | 77.76 | 76.07 |
Performance
| 1 day | -1.95% | ||
| 1 week | -7.78% | ||
| Current month | -17.54% | ||
| 1 month | -17.67% | ||
| 3 months | -6.05% | ||
| 6 months | -11.09% | ||
| Current year | -9.57% | ||
| 1 year | -41.82% | ||
| 3 years | -4.63% | ||
| 5 years | +286.34% |
Volumes
marketsDaily volume
2 557 027
Avg. Volume 20 sessions
2 996 829
Avg. Volume 20 sessions CNY
228 897 799.02
Avg. Volume 20 sessions USD
31 499 541.71
Record volume 1
25 786 454
Record volume 2
22 229 114
Record volume 3
18 344 144
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 622 849 935
Capitalization (USD)
2 837 992 871
Net sales (CNY)
10 511 360 120
Net sales (USD)
1 446 510 312
Number of employees
10 438
Sales / Employee (CNY)
1 007 028
Sales / Employee (USD)
138 581
Free-Float
58.63 %
Free-Float capitalization (CNY)
12 090 258 118
Free-Float capitalization (USD)
1 663 788 781
Average Daily Capital Traded
1.11%
Highs and lows
1 week
76.07
83.85
1 month
76.07101.00
Current year
56.00107.62
1 year
56.00136.90
3 years
56.00193.08
5 years
19.61193.08
10 years
15.70193.08
Indicators
Moving average 5 days
78.99
Moving average 20 days
88.49
Moving average 50 days
91.84
Moving average 100 days
84.26
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
18.72
RSI 14 days
27.33
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -7.78% | -9.57% | -41.82% | 283.8Cr | ||
| +1.16% | +1.31% | +12.77% | +64.99% | 1.85TCr | ||
| +2.70% | -2.38% | +36.67% | +55.39% | 1.66TCr | ||
| +0.73% | +2.59% | -2.78% | +4.23% | 1.24TCr | ||
| +2.47% | -1.53% | +17.00% | +18.18% | 714.29Cr | ||
| +0.29% | -3.34% | +47.86% | +58.65% | 650.86Cr | ||
| +1.00% | -6.73% | +20.42% | +52.33% | 626.29Cr | ||
| -.--% | -.--% | -.--% | -.--% | 594.13Cr | ||
| +1.09% | -3.54% | +41.80% | +128.32% | 412.25Cr | ||
| +1.19% | +1.19% | +87.29% | +22.38% | 328.15Cr | ||
| -2.63% | -6.17% | -5.56% | +13.42% | 274.89Cr | ||
| -0.11% | +0.17% | +20.13% | +46.96% | 216.64Cr | ||
| +1.22% | -8.46% | -28.45% | -3.49% | 137.4Cr | ||
| +0.95% | -0.75% | -19.97% | -5.87% | 90Cr | ||
| -0.97% | +6.19% | +49.55% | +126.79% | 83Cr | ||
| +35.94% | +7.57% | +36.47% | +38.65% | 82Cr | ||
| Average | +2.51% | -0.67% | +18.98% | +36.19% | ||
| Weighted average by Cap. | +1.15% | -0.75% | +19.95% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -28.91% | ||
| 2022 | -25.90% | ||
| 2021 | +70.59% | ||
| 2020 | +106.57% | ||
| 2019 | +146.61% | ||
| 2018 | -56.70% | ||
| 2017 | +17.72% |
- Stock Market
- Equities
- 002850 Stock
- Quotes Shenzhen Kedali Industry Co., Ltd.
