SHENZHEN KEANDA ELECTRONIC TECHNOLOGY CORP., LTD. Quotes Shenzhen Keanda Electronic Technology Corp., Ltd.
Equities
002972
CNE100003QB3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | -0.39% |
|
-2.03% | -21.58% |
| 17/05 | Keanda Electronic Technology Completes Setting Up New Subsidiary; Shares Drop 3% | MT |
| 25/04 | Shenzhen Keanda Electronic Technology Corp., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.43 ¥ | 10.2 ¥ | 10.19 ¥ | 10.18 ¥ | 10.14 ¥ |
| Volume | 10 426 080 | 8 428 303 | 6 461 380 | 4 012 404 | 3 205 601 |
| Change | +0.77% | -2.21% | -0.10% | -0.10% | -0.39% |
| Opening | 10.36 | 10.55 | 10.26 | 10.11 | 10.24 |
| High | 11.28 | 10.58 | 10.39 | 10.25 | 10.25 |
| Low | 10.31 | 10.04 | 10.00 | 10.02 | 10.11 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.03% | ||
| Current month | +3.79% | ||
| 1 month | +25.65% | ||
| 3 months | +25.65% | ||
| 6 months | -14.86% | ||
| Current year | -21.58% | ||
| 1 year | -24.41% | ||
| 3 years | -14.94% |
Volumes
marketsDaily volume
3 205 601
Avg. Volume 20 sessions
9 850 340
Avg. Volume 20 sessions CNY
99 882 447.60
Avg. Volume 20 sessions USD
13 788 871.77
Record volume 1
39 334 735
Record volume 2
34 781 753
Record volume 3
26 289 090
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
2 474 348 516
Capitalization (USD)
341 586 287
Net sales (CNY)
366 609 522
Net sales (USD)
50 610 811
Number of employees
389
Sales / Employee (CNY)
942 441
Sales / Employee (USD)
130 105
Free-Float
36.66 %
Free-Float capitalization (CNY)
914 818 589
Free-Float capitalization (USD)
126 291 621
Average Daily Capital Traded
4.04%
Highs and lows
1 week
10.00
10.58
1 month
8.7011.28
Current year
5.7714.00
1 year
5.7714.00
3 years
5.7717.12
5 years
5.7722.71
10 years
5.7722.71
Indicators
Moving average 5 days
10.23
Moving average 20 days
9.90
Moving average 50 days
9.47
Moving average 100 days
9.87
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
52.70
RSI 14 days
54.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.03% | -21.58% | -24.41% | 342M | ||
| +0.78% | -1.50% | +28.20% | +40.87% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| -0.15% | -2.25% | +8.40% | +16.12% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| -0.03% | +3.55% | +34.57% | +47.29% | 13.87B | ||
| Average | +0.78% | +0.33% | +18.15% | +49.01% | ||
| Weighted average by Cap. | +0.82% | -0.10% | +25.54% | +64.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | +10.99% | ||
| 2022 | -15.45% | ||
| 2021 | +9.91% | ||
| 2020 | -12.38% | ||
| 2019 | +21.03% |
- Stock Market
- Equities
- 002972 Stock
- Quotes Shenzhen Keanda Electronic Technology Corp., Ltd.
