End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.02 CNY | +3.08% | +8.66% | -15.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.61 ¥ | 4.63 ¥ | 4.81 ¥ | 4.87 ¥ | 5.02 ¥ |
Volume | 19 409 950 | 18 559 820 | 26 482 670 | 32 969 960 | 33 721 640 |
Change | -0.22% | +0.43% | +3.89% | +1.25% | +3.08% |
Opening | 4.59 | 4.62 | 4.66 | 4.84 | 4.86 |
High | 4.68 | 4.69 | 4.83 | 4.94 | 5.06 |
Low | 4.48 | 4.61 | 4.64 | 4.80 | 4.85 |
Performance
1 day | +3.08% | ||
1 week | +8.66% | ||
Current month | -2.52% | ||
1 month | +3.29% | ||
3 months | +2.24% | ||
6 months | -9.06% | ||
Current year | -15.35% | ||
1 year | -3.09% | ||
3 years | +3.93% | ||
5 years | +31.07% | ||
10 years | +18.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.08% | +8.66% | -15.35% | -3.09% | 915M | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
Average | +2.44% | +9.54% | +14.68% | +59.36% | ||
Weighted average by Cap. | +4.24% | +11.61% | +45.95% | +141.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.35% | ||
2023 | +51.28% | ||
2022 | -35.10% | ||
2021 | +14.39% | ||
2020 | -5.88% | ||
2019 | +130.86% | ||
2018 | -33.06% | ||
2017 | -25.92% | ||
2016 | -23.83% | ||
2015 | +49.16% | ||
2014 | +10.96% | ||
2013 | +134.38% | ||
2012 | -19.00% |
- Stock Market
- Equities
- 300303 Stock
- Quotes Shenzhen Jufei Optoelectronics Co., Ltd.