SHENZHEN JOVE ENTERPRISE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 CNY | -0.41% |
|
-17.37% | -20.83% |
| 20/05 | Shenzhen Jove Enterprise Limited Approves Cash Dividend for the Year 2023 | CI |
| 23/04 | Shenzhen Jove Enterprise Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.89 ¥ | 30.66 ¥ | 27.98 ¥ | 26.79 ¥ | 26.68 ¥ |
| Volume | 5 761 453 | 5 764 421 | 7 004 801 | 5 253 919 | 4 085 716 |
| Change | -1.24% | -3.86% | -8.74% | -4.25% | -0.41% |
| Opening | 31.98 | 31.81 | 30.46 | 28.40 | 26.35 |
| High | 32.56 | 31.81 | 30.46 | 28.43 | 27.58 |
| Low | 30.82 | 30.36 | 27.79 | 26.67 | 25.99 |
Performance
| 1 day | -0.41% | ||
| 1 week | -17.37% | ||
| Current month | -17.37% | ||
| 1 month | -15.11% | ||
| 3 months | -8.35% | ||
| 6 months | -14.38% | ||
| Current year | -20.83% | ||
| 1 year | +11.35% |
Volumes
marketsDaily volume
4 085 716
Avg. Volume 20 sessions
7 126 557
Avg. Volume 20 sessions CNY
190 136 540.76
Avg. Volume 20 sessions USD
26 162 597.87
Record volume 1
32 069 350
Record volume 2
31 631 090
Record volume 3
30 800 760
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
4 689 113 089
Capitalization (USD)
645 217 272
Net sales (CNY)
1 241 127 632
Net sales (USD)
170 777 921
Number of employees
2 007
Sales / Employee (CNY)
618 399
Sales / Employee (USD)
85 091
Free-Float
25.16 %
Free-Float capitalization (CNY)
1 179 766 162
Free-Float capitalization (USD)
162 334 644
Average Daily Capital Traded
4.05%
Highs and lows
1 week
25.99
32.56
1 month
25.9934.50
Current year
21.9938.43
1 year
21.9946.39
3 years
13.7646.39
5 years
13.7646.39
10 years
13.7646.39
Indicators
Moving average 5 days
28.80
Moving average 20 days
31.09
Moving average 50 days
29.48
Moving average 100 days
29.36
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
29.71
RSI 14 days
36.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -17.37% | -20.83% | +11.35% | 65Cr | ||
| -1.82% | -3.57% | +33.00% | +93.69% | 6.62TCr | ||
| +0.89% | -0.96% | -6.10% | -1.62% | 1.69TCr | ||
| -0.84% | -4.48% | +70.16% | +52.84% | 1.21TCr | ||
| -0.32% | +1.98% | +19.54% | +40.94% | 1.16TCr | ||
| +2.12% | +4.38% | +72.24% | +67.03% | 1TCr | ||
| +0.17% | +7.98% | -0.85% | +16.40% | 857.09Cr | ||
| -1.65% | -0.83% | +1.42% | +0.28% | 837.82Cr | ||
| +0.37% | -0.31% | +48.53% | +40.77% | 743.92Cr | ||
| +0.57% | +1.28% | +55.43% | +62.99% | 691.12Cr | ||
| -0.93% | -0.31% | -8.05% | -2.14% | 660.44Cr | ||
| +3.32% | -3.86% | +52.76% | +48.75% | 628.51Cr | ||
| +0.39% | +8.85% | +1.55% | -31.01% | 595.69Cr | ||
| +0.22% | -5.46% | -26.27% | -48.48% | 576.86Cr | ||
| +2.83% | +6.95% | +32.98% | +88.85% | 538.7Cr | ||
| +0.12% | -7.03% | -14.10% | +13.03% | 508.49Cr | ||
| Average | +0.31% | -1.41% | +19.46% | +28.35% | ||
| Weighted average by Cap. | -0.38% | -1.88% | +26.41% | +50.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +86.60% | ||
| 2022 | -27.00% | ||
| 2021 | -19.41% |
- Stock Market
- Equities
- 300814 Stock
- Quotes Shenzhen Jove Enterprise Limited
