SHENZHEN INSTITUTE OF BUILDING RESEARCH CO., LTD. Quotes Shenzhen Institute of Building Research Co., Ltd.
Equities
300675
CNE100003431
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 CNY | -3.23% |
|
-1.18% | -22.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.46 ¥ | 11.82 ¥ | 11.99 ¥ | 12.07 ¥ | 11.68 ¥ |
| Volume | 12 019 170 | 8 146 800 | 6 334 176 | 5 480 576 | 4 274 090 |
| Change | +∞% | -5.14% | +1.44% | +0.67% | -3.23% |
| Opening | 11.90 | 12.35 | 11.90 | 11.91 | 11.93 |
| High | 13.08 | 12.40 | 12.59 | 12.33 | 12.09 |
| Low | 11.81 | 11.71 | 11.80 | 11.88 | 11.61 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -0.68% | ||
| 3 months | +22.95% | ||
| 6 months | -24.16% | ||
| Current year | -22.90% | ||
| 1 year | -27.99% | ||
| 3 years | -24.69% | ||
| 5 years | -41.34% |
Volumes
marketsDaily volume
4 274 090
Avg. Volume 20 sessions
8 144 711
Avg. Volume 20 sessions CNY
95 130 224.48
Avg. Volume 20 sessions USD
13 166 308.46
Record volume 1
37 873 590
Record volume 2
30 510 200
Record volume 3
30 348 150
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
1 712 800 821
Capitalization (USD)
237 056 772
Net sales (CNY)
416 144 140
Net sales (USD)
57 595 597
Number of employees
847
Sales / Employee (CNY)
491 315
Sales / Employee (USD)
68 000
Free-Float
46.53 %
Free-Float capitalization (CNY)
796 912 415
Free-Float capitalization (USD)
110 295 069
Average Daily Capital Traded
5.55%
Highs and lows
1 week
11.61
12.59
1 month
9.5013.20
Current year
7.6016.39
1 year
7.6020.85
3 years
7.6024.77
5 years
7.6034.00
10 years
4.3952.74
Indicators
Moving average 5 days
12.00
Moving average 20 days
11.48
Moving average 50 days
11.47
Moving average 100 days
12.76
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
49.08
RSI 14 days
50.14
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -1.18% | -22.90% | -27.99% | 237M | ||
| -1.72% | +1.26% | -10.95% | -11.35% | 3.96B | ||
| -1.03% | -3.04% | +44.80% | +71.75% | 2.22B | ||
| +2.22% | +8.73% | +28.99% | +115.98% | 2.12B | ||
| +2.34% | +2.19% | +30.35% | -4.11% | 1.76B | ||
| +0.18% | +1.83% | -15.42% | -1.07% | 1.52B | ||
| +0.72% | +0.72% | +15.67% | +43.60% | 1.14B | ||
| -1.42% | -5.12% | +13.24% | +192.32% | 992M | ||
| -0.81% | +10.94% | +3.97% | -13.94% | 943M | ||
| -3.45% | -2.86% | +25.26% | -18.14% | 881M | ||
| -1.02% | -2.58% | +38.61% | +29.40% | 926M | ||
| 0.00% | +4.81% | +20.49% | - | 770M | ||
| -2.23% | +0.25% | -12.80% | -19.06% | 732M | ||
| +2.57% | +2.46% | +15.02% | +29.23% | 741M | ||
| -3.66% | +1.69% | +3.49% | - | 630M | ||
| -1.45% | +1.07% | -29.11% | -25.65% | 637M | ||
| Average | -0.74% | +1.26% | +9.29% | +25.78% | ||
| Weighted average by Cap. | -0.44% | +1.53% | +11.68% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.90% | ||
| 2023 | +6.39% | ||
| 2022 | -15.29% | ||
| 2021 | -1.70% | ||
| 2020 | +18.09% | ||
| 2019 | -43.59% | ||
| 2018 | -9.00% | ||
| 2017 | +435.29% |
- Stock Market
- Equities
- 300675 Stock
- Quotes Shenzhen Institute of Building Research Co., Ltd.