SHENZHEN INJOINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 CNY | +0.09% |
|
-3.83% | -35.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 12.12 ¥ | 11.89 ¥ | 11.55 ¥ | 11.56 ¥ |
| Volume | 1 655 828 | 1 667 843 | 1 741 856 | 1 978 498 | 4 206 313 |
| Change | -0.75% | +1.59% | -1.90% | -2.86% | +0.09% |
| Opening | 12.02 | 11.93 | 12.04 | 11.99 | 11.71 |
| High | 12.07 | 12.14 | 12.16 | 11.99 | 11.72 |
| Low | 11.81 | 11.87 | 11.83 | 11.53 | 11.09 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.83% | ||
| Current month | -5.79% | ||
| 1 month | -4.46% | ||
| 3 months | -24.44% | ||
| 6 months | -31.60% | ||
| Current year | -35.27% | ||
| 1 year | -35.71% |
Volumes
marketsDaily volume
4 206 313
Avg. Volume 20 sessions
2 371 031
Avg. Volume 20 sessions CNY
27 409 118.36
Avg. Volume 20 sessions USD
3 782 705.02
Record volume 1
22 780 970
Record volume 2
19 551 940
Record volume 3
15 764 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 866 988 631
Capitalization (USD)
671 688 234
Net sales (CNY)
1 215 775 044
Net sales (USD)
167 787 898
Number of employees
619
Sales / Employee (CNY)
1 964 095
Sales / Employee (USD)
271 063
Free-Float
56.55 %
Free-Float capitalization (CNY)
2 780 765 630
Free-Float capitalization (USD)
383 770 684
Average Daily Capital Traded
0.56%
Highs and lows
1 week
11.09
12.16
1 month
11.0912.93
Current year
10.4717.97
1 year
10.4718.89
3 years
10.4731.27
5 years
10.4731.27
10 years
10.4731.27
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.09
Moving average 50 days
12.69
Moving average 100 days
13.95
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
36.99
RSI 14 days
39.90
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.83% | -35.27% | -35.71% | 672M | ||
| +2.57% | +12.33% | +114.99% | +173.38% | 2,619B | ||
| +0.23% | +4.07% | +46.54% | +53.53% | 700B | ||
| +1.04% | -0.44% | +26.12% | +73.22% | 652B | ||
| +3.70% | +0.02% | +12.86% | +30.96% | 269B | ||
| +4.26% | +6.37% | +45.45% | +90.63% | 235B | ||
| +0.96% | -0.01% | +16.85% | +12.98% | 181B | ||
| +2.55% | +0.38% | +51.73% | +75.15% | 143B | ||
| +2.13% | -4.30% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.78% | +52.56% | - | 119B | ||
| -0.87% | +6.91% | +17.10% | +31.71% | 115B | ||
| +1.46% | +6.00% | +42.40% | +84.52% | 102B | ||
| +1.63% | +1.32% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +2.97% | +27.14% | +17.05% | 66.36B | ||
| +0.13% | +1.51% | +0.69% | +10.18% | 53.62B | ||
| +0.09% | +1.83% | +8.93% | +25.42% | 52.74B | ||
| Average | +1.49% | +3.82% | +25.62% | +46.80% | ||
| Weighted average by Cap. | +1.98% | +8.75% | +70.15% | +111.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.27% | ||
| 2023 | -4.03% | ||
| 2022 | -14.95% |
- Stock Market
- Equities
- 688209 Stock
- Quotes Shenzhen Injoinic Technology Co.,Ltd.
