End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.52 CNY | +0.94% | +2.45% | -10.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 7.29 ¥ | 7.44 ¥ | 7.48 ¥ | 7.45 ¥ | 7.52 ¥ |
Volume | 3 785 974 | 4 359 123 | 2 668 900 | 2 351 900 | 2 011 580 |
Change | -0.68% | +2.06% | +0.54% | -0.40% | +0.94% |
Opening | 7.34 | 7.28 | 7.49 | 7.50 | 7.46 |
High | 7.37 | 7.49 | 7.54 | 7.57 | 7.52 |
Low | 7.27 | 7.28 | 7.42 | 7.44 | 7.41 |
Performance
1 day | +0.94% | ||
1 week | +2.45% | ||
Current month | -0.79% | ||
1 month | +2.17% | ||
3 months | +12.57% | ||
6 months | -13.16% | ||
Current year | -10.58% | ||
1 year | -14.16% | ||
3 years | -23.96% | ||
5 years | -26.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lingerie
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +2.45% | -10.58% | -14.16% | 43Cr | ||
-0.46% | -1.21% | -3.41% | -0.46% | 45Cr | ||
-5.84% | -3.18% | +27.44% | -3.52% | 43Cr | ||
-0.41% | -1.21% | -4.85% | -16.24% | 24Cr | ||
-0.11% | +1.09% | -1.38% | -15.36% | 6.19Cr | ||
+2.38% | -1.83% | -10.04% | -46.91% | 5.99Cr | ||
Average | -0.58% | -0.53% | -0.47% | -16.11% | ||
Weighted average by Cap. | -1.37% | -0.54% | +2.34% | -9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.58% | ||
2023 | +10.08% | ||
2022 | -24.58% | ||
2021 | +37.82% | ||
2020 | -11.55% | ||
2019 | +3.75% | ||
2018 | -41.49% | ||
2017 | -27.84% | ||
2016 | -24.36% | ||
2015 | +139.40% |
- Stock Market
- Equities
- 002763 Stock
- Quotes Shenzhen Huijie Group Co., Ltd.