SHENZHEN HUAKONG SEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | +2.05% |
|
+5.44% | -1.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.31 ¥ | 3.42 ¥ | 3.42 ¥ | 3.49 ¥ | 3.49 ¥ |
| Volume | 22 171 800 | 22 358 300 | 20 254 300 | 19 929 100 | 19 929 100 |
| Change | +∞% | +3.32% | 0.00% | +2.05% | +2.05% |
| Opening | 3.28 | 3.30 | 3.47 | 3.45 | 3.45 |
| High | 3.33 | 3.42 | 3.48 | 3.51 | 3.51 |
| Low | 3.22 | 3.29 | 3.36 | 3.45 | 3.45 |
Performance
| 1 day | +2.05% | ||
| 1 week | +5.44% | ||
| Current month | +2.05% | ||
| 1 month | -13.40% | ||
| 3 months | -2.51% | ||
| 6 months | +0.29% | ||
| Current year | -1.41% | ||
| 1 year | +11.15% | ||
| 3 years | +31.70% | ||
| 5 years | -31.30% | ||
| 10 years | -51.26% |
Volumes
marketsDaily volume
19 929 100
Avg. Volume 20 sessions
23 662 195
Avg. Volume 20 sessions CNY
82 581 060.55
Avg. Volume 20 sessions USD
11 457 956.99
Record volume 1
236 860 200
Record volume 2
227 266 000
Record volume 3
206 978 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 428 692 673
Capitalization (USD)
475 724 251
Net sales (CNY)
921 171 706
Net sales (USD)
127 810 732
Number of employees
383
Sales / Employee (CNY)
2 405 148
Sales / Employee (USD)
333 709
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 790 395 591
Free-Float capitalization (USD)
248 413 807
Average Daily Capital Traded
2.41%
Highs and lows
1 week
3.36
3.51
1 month
3.214.03
Current year
3.006.49
1 year
2.816.49
3 years
2.326.49
5 years
2.326.49
10 years
2.1815.59
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.58
Moving average 50 days
3.81
Moving average 100 days
3.83
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
48.63
RSI 14 days
45.19
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +5.44% | -1.41% | +11.15% | 476M | ||
| -0.47% | +1.20% | -13.80% | +23.62% | 972M | ||
| +0.28% | +0.57% | +0.57% | -0.38% | 538M | ||
| 0.00% | 0.00% | -17.51% | -20.27% | 504M | ||
| -0.47% | +0.44% | -12.66% | -8.99% | 447M | ||
| +0.12% | +0.36% | -0.48% | -6.07% | 272M | ||
| -2.78% | -5.15% | -2.15% | +11.48% | 245M | ||
| -2.20% | +2.30% | +17.11% | +18.67% | 235M | ||
| -3.38% | +2.14% | -10.06% | -12.80% | 205M | ||
| -0.38% | -0.57% | +1.06% | -2.42% | 198M | ||
| -0.33% | +2.76% | +12.03% | -15.58% | 180M | ||
| -0.60% | -0.93% | -0.34% | +63.19% | 132M | ||
| -0.44% | +0.27% | -5.65% | -17.75% | 106M | ||
| +2.83% | +7.99% | +45.58% | +125.70% | 104M | ||
| +2.14% | +1.60% | +1.06% | +7.30% | 100M | ||
| 0.00% | 0.00% | -1.33% | +7.25% | 96.8M | ||
| Average | -0.23% | +0.92% | +0.75% | +11.50% | ||
| Weighted average by Cap. | -0.24% | +0.60% | -4.26% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -7.57% | ||
| 2022 | +10.69% | ||
| 2021 | +6.46% | ||
| 2020 | -22.06% | ||
| 2019 | -1.88% | ||
| 2018 | -15.84% | ||
| 2017 | -39.30% | ||
| 2016 | -34.33% | ||
| 2015 | +44.97% | ||
| 2014 | +58.62% | ||
| 2013 | +19.26% | ||
| 2012 | -32.16% | ||
| 2011 | +13.50% | ||
| 2010 | -25.19% | ||
| 2009 | +245.69% | ||
| 2008 | -67.11% | ||
| 2007 | +124.40% | ||
| 2006 | +31.14% | ||
| 2005 | -58.73% | ||
| 2004 | -0.12% | ||
| 2003 | +15.35% | ||
| 2002 | +5.90% | ||
| 2001 | -34.25% | ||
| 2000 | +93.59% |
- Stock Market
- Equities
- 000068 Stock
- Quotes Shenzhen Huakong Seg Co., Ltd.