SHENZHEN HEKEDA PRECISION CLEANING EQUIPMENT CO., LTD. Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
Equities
002816
CNE100002BT9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -1.72% |
|
-6.38% | -12.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.02 ¥ | 10.95 ¥ | 10.46 ¥ | 10.46 ¥ | 10.28 ¥ |
| Volume | 429 100 | 809 100 | 1 424 500 | 837 600 | 930 300 |
| Change | +0.36% | -0.64% | -4.47% | 0.00% | -1.72% |
| Opening | 10.99 | 11.02 | 10.90 | 10.41 | 10.60 |
| High | 11.20 | 11.24 | 10.90 | 10.76 | 10.69 |
| Low | 10.81 | 10.82 | 10.40 | 10.17 | 10.11 |
Performance
| 1 day | -1.72% | ||
| 1 week | -6.38% | ||
| Current month | -1.72% | ||
| 1 month | -9.35% | ||
| 3 months | +5.01% | ||
| 6 months | -15.18% | ||
| Current year | -12.44% | ||
| 1 year | +10.18% | ||
| 3 years | -54.93% | ||
| 5 years | -44.61% |
Volumes
marketsDaily volume
930 300
Avg. Volume 20 sessions
545 071
Avg. Volume 20 sessions CNY
5 603 329.88
Avg. Volume 20 sessions USD
774 100.02
Record volume 1
15 527 830
Record volume 2
13 124 840
Record volume 3
11 944 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 027 504 437
Capitalization (USD)
141 949 738
Net sales (CNY)
144 040 551
Net sales (USD)
19 899 202
Number of employees
160
Sales / Employee (CNY)
900 253
Sales / Employee (USD)
124 370
Free-Float
58.88 %
Free-Float capitalization (CNY)
605 000 100
Free-Float capitalization (USD)
83 580 764
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10.11
11.24
1 month
10.1111.47
Current year
8.3712.20
1 year
8.3712.90
3 years
8.3725.42
5 years
8.3738.65
10 years
8.3768.83
Indicators
Moving average 5 days
10.63
Moving average 20 days
11.03
Moving average 50 days
10.94
Moving average 100 days
10.75
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
24.21
RSI 14 days
35.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -6.38% | -12.44% | +10.18% | 142M | ||
| -1.50% | -0.50% | +3.80% | +11.27% | 152B | ||
| -0.86% | -3.48% | +23.56% | +36.95% | 138B | ||
| -2.14% | -5.70% | +32.11% | +73.29% | 130B | ||
| -1.14% | -3.61% | +10.97% | +31.41% | 62.37B | ||
| -0.45% | -1.51% | +0.53% | +11.41% | 38.47B | ||
| -6.18% | -14.21% | +87.84% | +349.53% | 35.98B | ||
| -1.35% | -1.51% | -17.97% | -12.69% | 29.41B | ||
| -0.92% | -4.57% | +33.91% | +3.05% | 28.33B | ||
| -1.12% | -5.56% | +3.57% | +10.07% | 28.05B | ||
| +3.69% | -2.60% | +7.50% | +6.98% | 27.07B | ||
| +1.03% | -1.67% | -16.19% | -25.51% | 25.09B | ||
| -1.95% | -4.75% | +15.15% | +28.73% | 20.71B | ||
| -3.56% | -6.41% | -11.50% | -4.98% | 20.65B | ||
| +1.59% | -2.43% | +28.56% | +17.74% | 15.14B | ||
| -5.66% | -5.98% | +29.61% | +31.61% | 14.18B | ||
| Average | -1.38% | -3.53% | +13.69% | +36.19% | ||
| Weighted average by Cap. | -1.39% | -2.94% | +17.14% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -6.90% | ||
| 2022 | -32.39% | ||
| 2021 | -18.98% | ||
| 2020 | +6.57% | ||
| 2019 | +44.10% | ||
| 2018 | -29.95% | ||
| 2017 | -54.74% | ||
| 2016 | +295.98% |
- Stock Market
- Equities
- 002816 Stock
- Quotes Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
