Quotes Shenzhen Han's CNC Technology Co., Ltd.
Equities
301200
CNE1000058H3
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.23 CNY | +1.39% | +4.61% | -9.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 33.1 ¥ | 33.22 ¥ | 33.57 ¥ | 33.76 ¥ | 34.23 ¥ |
Volume | 671 300 | 435 879 | 563 757 | 602 900 | 854 021 |
Change | +1.16% | +0.36% | +1.05% | +0.57% | +1.39% |
Opening | 32.58 | 33.07 | 33.22 | 33.58 | 33.68 |
High | 33.58 | 33.55 | 33.58 | 34.13 | 34.23 |
Low | 32.20 | 32.85 | 32.86 | 33.56 | 33.47 |
Performance
1 day | +1.39% | ||
1 week | +4.61% | ||
Current month | +3.82% | ||
1 month | +8.46% | ||
3 months | +7.98% | ||
6 months | -9.11% | ||
Current year | -9.37% | ||
1 year | -12.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +4.61% | -9.37% | -12.03% | 1.98B | ||
+2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
+7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
-2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
+1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
+2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
-0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
+0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
+1.90% | -1.71% | +31.00% | - | 5.94B | ||
+3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
+0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
+3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
+4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
+2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
+2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
-3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
Average | +1.69% | +2.80% | +15.51% | +71.83% | ||
Weighted average by Cap. | +2.44% | +3.13% | +22.72% | +84.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.37% | ||
2023 | -3.65% | ||
2022 | -40.75% |
- Stock Market
- Equities
- 301200 Stock
- Quotes Shenzhen Han's CNC Technology Co., Ltd.