SHENZHEN GUOHUA NETWORK SECURITY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CNY | +0.71% |
|
+4.60% | -29.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.4 ¥ | 11.44 ¥ | 11.69 ¥ | 11.3 ¥ | 11.38 ¥ |
| Volume | 6 525 800 | 9 653 910 | 21 564 140 | 11 926 800 | 8 997 410 |
| Change | -4.41% | +10.00% | +2.19% | -3.34% | +0.71% |
| Opening | 10.86 | 10.55 | 11.50 | 11.65 | 11.36 |
| High | 10.89 | 11.44 | 12.38 | 11.73 | 11.52 |
| Low | 10.27 | 10.55 | 11.45 | 11.21 | 11.20 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.60% | ||
| Current month | +11.46% | ||
| 1 month | +11.46% | ||
| 3 months | +9.42% | ||
| 6 months | -38.65% | ||
| Current year | -29.45% | ||
| 1 year | +5.27% | ||
| 3 years | -24.83% | ||
| 5 years | -44.35% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
8 997 410
Avg. Volume 20 sessions
9 647 797
Avg. Volume 20 sessions CNY
109 791 929.86
Avg. Volume 20 sessions USD
15 181 149.73
Record volume 1
54 275 230
Record volume 2
44 786 300
Record volume 3
44 679 840
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
1 508 619 959
Capitalization (USD)
208 599 899
Net sales (CNY)
110 048 548
Net sales (USD)
15 216 633
Number of employees
296
Sales / Employee (CNY)
371 786
Sales / Employee (USD)
51 408
Free-Float
61.92 %
Free-Float capitalization (CNY)
934 182 748
Free-Float capitalization (USD)
129 171 317
Average Daily Capital Traded
7.28%
Highs and lows
1 week
10.55
12.38
1 month
9.8412.38
Current year
8.6017.53
1 year
8.6023.11
3 years
7.8528.00
5 years
7.8549.00
10 years
7.8552.83
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.83
Moving average 50 days
12.66
Moving average 100 days
13.41
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+17.84%
STIM
RSI 9 days
52.14
RSI 14 days
48.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.60% | -29.45% | +5.27% | 21Cr | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,12300Cr | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 8.65TCr | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 7.86TCr | ||
| +0.24% | -0.32% | -14.46% | -4.44% | 5.4TCr | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 4.85TCr | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 4.68TCr | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 4.64TCr | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 4.24TCr | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 2.53TCr | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 2.25TCr | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 2.11TCr | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 2.08TCr | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 1.99TCr | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 1.8TCr | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 1.79TCr | ||
| Average | +0.58% | +3.17% | +5.61% | +22.35% | ||
| Weighted average by Cap. | +0.31% | +1.57% | +11.48% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.45% | ||
| 2023 | +66.63% | ||
| 2022 | -50.15% | ||
| 2021 | -6.18% | ||
| 2020 | -8.37% | ||
| 2019 | +40.92% | ||
| 2018 | -28.37% | ||
| 2017 | -50.16% | ||
| 2016 | -2.18% | ||
| 2015 | +194.80% | ||
| 2014 | +33.65% | ||
| 2013 | +42.42% | ||
| 2012 | +1.11% | ||
| 2011 | -32.81% | ||
| 2010 | +20.40% | ||
| 2009 | +180.90% | ||
| 2008 | -64.26% | ||
| 2007 | +152.65% | ||
| 2006 | +23.79% | ||
| 2005 | -39.21% | ||
| 2004 | -18.74% | ||
| 2003 | -44.10% | ||
| 2002 | -31.96% | ||
| 2001 | -33.24% | ||
| 2000 | +287.78% | ||
| 1999 | -6.38% | ||
| 1998 | +53.55% | ||
| 1997 | -1.00% | ||
| 1996 | +17.03% |
- Stock Market
- Equities
- 000004 Stock
- Quotes Shenzhen GuoHua Network Security Technology Co., Ltd.
