End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.74 CNY | +0.13% | +3.20% | +12.34% |
12/04 | Shenzhen Gas Corporation Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | Shenzhen Gas's 2023 Profit Rises 18% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.68 ¥ | 7.47 ¥ | 7.51 ¥ | 7.73 ¥ | 7.74 ¥ |
Volume | 23 971 060 | 18 158 240 | 10 936 540 | 14 156 620 | 17 269 480 |
Change | +∞% | -2.73% | +0.54% | +2.93% | +0.13% |
Opening | 7.59 | 7.66 | 7.48 | 7.51 | 7.73 |
High | 7.78 | 7.68 | 7.59 | 7.74 | 7.79 |
Low | 7.43 | 7.44 | 7.46 | 7.50 | 7.60 |
Performance
1 day | +0.13% | ||
1 week | +3.20% | ||
Current month | +3.20% | ||
1 month | -1.02% | ||
3 months | +17.63% | ||
6 months | +13.49% | ||
Current year | +12.34% | ||
1 year | +7.95% | ||
3 years | +10.41% | ||
5 years | +36.99% | ||
10 years | +45.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +3.20% | +12.34% | +7.95% | 3.08B | ||
+2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
+5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
+1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
+2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
+0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
+0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
-2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
-0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
-0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
-0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
+0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
-0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
+6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
-0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
Average | +1.05% | +3.01% | +9.46% | -1.74% | ||
Weighted average by Cap. | +1.49% | +3.82% | +10.53% | -4.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.34% | ||
2023 | +5.35% | ||
2022 | -25.93% | ||
2021 | +21.96% | ||
2020 | -7.54% | ||
2019 | +45.81% | ||
2018 | -13.81% | ||
2017 | -10.89% | ||
2016 | -0.11% | ||
2015 | +10.30% | ||
2014 | +4.30% | ||
2013 | -17.00% | ||
2012 | +28.67% | ||
2011 | -10.48% | ||
2010 | -26.04% | ||
2009 | +10.61% |
- Stock Market
- Equities
- 601139 Stock
- Quotes Shenzhen Gas Corporation Ltd.