SHENZHEN GAD ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes ShenZhen GAD Environmental Technology Co., Ltd.
Equities
300854
CNE100004R89
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 CNY | 0.00% |
|
-4.05% | -33.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.94 ¥ | 11.74 ¥ | 11.37 ¥ | 11.6 ¥ | 11.6 ¥ | 11.6 ¥ |
| Volume | 1 557 300 | 1 959 300 | 1 971 689 | 1 677 593 | 1 721 803 | 1 721 803 |
| Change | +1.36% | -1.68% | -3.15% | +2.02% | 0.00% | 0.00% |
| Opening | 11.84 | 12.03 | 11.66 | 11.47 | 11.67 | 11.67 |
| High | 12.10 | 12.03 | 11.70 | 11.65 | 11.75 | 11.75 |
| Low | 11.83 | 11.56 | 11.20 | 11.27 | 11.33 | 11.33 |
Performance
| 1 week | -4.05% | ||
| Current month | +0.35% | ||
| 1 month | -5.46% | ||
| 3 months | +26.50% | ||
| 6 months | -35.30% | ||
| Current year | -33.52% | ||
| 1 year | -26.58% |
Volumes
marketsDaily volume
1 721 803
Avg. Volume 20 sessions
2 344 952
Avg. Volume 20 sessions CNY
27 201 443.20
Avg. Volume 20 sessions USD
3 768 297.53
Record volume 1
23 202 230
Record volume 2
15 931 860
Record volume 3
15 303 060
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 170 356 197
Capitalization (USD)
162 132 955
Net sales (CNY)
835 948 431
Net sales (USD)
115 806 444
Number of employees
364
Sales / Employee (CNY)
2 296 562
Sales / Employee (USD)
318 150
Free-Float
41.69 %
Free-Float capitalization (CNY)
487 882 185
Free-Float capitalization (USD)
67 587 783
Average Daily Capital Traded
2.32%
Highs and lows
1 week
11.20
12.10
1 month
9.3612.18
Current year
7.6318.60
1 year
7.6323.09
3 years
7.6340.11
5 years
7.6340.11
10 years
7.6340.11
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.19
Moving average 50 days
11.90
Moving average 100 days
13.53
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
50.38
RSI 14 days
49.27
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.05% | -33.52% | -26.58% | 162M | ||
| +0.12% | +0.24% | +11.07% | +15.45% | 42.73B | ||
| -0.40% | -5.11% | -6.91% | -15.98% | 11.78B | ||
| -1.10% | +0.90% | +12.89% | +1.02% | 5.67B | ||
| +0.02% | -1.22% | -6.18% | +6.40% | 4.32B | ||
| -2.10% | -3.54% | -3.82% | -20.82% | 2.39B | ||
| -0.66% | +6.00% | +13.16% | -1.65% | 2.23B | ||
| -0.85% | -4.71% | -5.87% | -2.92% | 1.55B | ||
| -0.53% | 0.00% | +3.78% | -6.61% | 1.45B | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 1.45B | ||
| +1.77% | +4.52% | -11.93% | -21.20% | 1.32B | ||
| +0.09% | -0.27% | +1.89% | - | 1.22B | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 1.12B | ||
| -2.33% | -0.40% | +0.60% | -26.72% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 992M | ||
| -1.71% | -0.42% | +5.57% | -6.97% | 962M | ||
| Average | -0.42% | +0.12% | +0.27% | -9.67% | ||
| Weighted average by Cap. | -0.19% | -0.71% | +5.82% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.52% | ||
| 2023 | +14.20% | ||
| 2022 | -47.64% | ||
| 2021 | -19.15% |
- Stock Market
- Equities
- 300854 Stock
- Quotes ShenZhen GAD Environmental Technology Co., Ltd.